Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de ago. de 2015, 16:00 UTC

USDDólar dos EUA1.5390200000000010.64976413561877
EUREuro1.3762795686208960.7265965598850329
GBPLibra esterlina11
INRRúpia indiana101.810020550000060.009822215874211405
AUDDólar australiano2.1461720819969280.4659458616522211
CADDólar canadense2.0317372530000010.4921896266475552
SGDDólar de Cingapura2.16832527800000150.4611854181409397
CHFFranco suíço1.4819762237000010.6747746583297627
MYRRinggit malaio6.4508026176738830.1550194695556494
JPYIene japonês187.35259970000010.005337529351614326
CNYYuan Renminbi chinês9.8341069470000060.10168691528263887
NZDDólar neozelandês2.3805597877787160.4200692648568567
THBBaht tailandês55.220039243850730.01810936778918279
HUFForint húngaro432.05677970000030.0023145106082916984
AEDDirham dos Emirados5.6518970444774630.17693174382521917
HKDDólar de Hong Kong11.9274280853000080.08384037135654189
MXNPeso mexicano25.7837484121000140.03878412029225012
ZARRand sul-africano20.472659648000010.048845632037735294
PHPPeso filipino72.026134825820960.013883849278019366
SEKCoroa sueca13.0215712690000080.07679564772499187
IDRRupia indonésia21699.4894410000120.00004608403357687089
BRLReal brasileiro5.5151551210000030.1813185627712101
SARRial saudita5.7737874320000030.17319653897504267
TRYLira turca4.4996096887000020.22224149852626737
KESXelim queniano159.750280696716460.0062597699086268605
KRWWon sul-coreano1816.09746570000080.0005506312402757292
EGPLibra egípcia12.0505264825821070.08298392617496049
IQDDinar iraquiano1762.1779000000010.0005674795944268734
NOKCoroa norueguesa12.7565905005000070.07839085216075597
KWDDinar kuwaitiano0.464784018718000852.151536971426575
RUBRublo russo100.228677500000060.0099771844240886
DKKCoroa dinamarquesa10.2695803511000070.0973749623462352
PKRRúpia paquistanesa159.904180348358240.006253745198039578
ILSShekel israelense6.0479484548000030.16534532453006306
PLNZloty polonês5.8003355270000030.17240381963165688
QARRial do Qatar5.6035718699026190.1784576022609983
XAUOnça de ouro0.001357711240894958736.5336382873528
OMRRial omanense0.59252268532276681.6876990953608246
COPPeso colombiano4727.8694400000030.000211511762896735
CLPPeso chileno1063.57056267211990.0009402291066495816
TWDNovo dólar taiwanês49.8796382000000240.020048260895364704
ARSPeso argentino14.2944179243850740.06995737813808313
CZKCoroa checa37.2527486100000260.026843656839097313
VND Dong vietnamita34566.389200000020.000028929836848565003
MADDirham marroquino14.906947520389560.06708281481719922
JODDinar jordaniano1.09039571256399960.9170982501834682
BHDDinar baremita 0.58021054623783311.7235122775415594
XOFFranco CFA902.7802169938550.0011076893148255671
LKRRúpia cingalesa206.35180441802990.004846092830737687
UAHHryvna ucraniano32.473322587089560.03079450824036006
NGNNaira nigeriano306.26498000000020.003265146410144573
TNDDinar tunisiano2.9949328891778020.3338972982044114
UGXXelim ugandês5602.0328000000040.00017850663066449726
RONLeu romeno6.0916720130000040.16415854265724392
BDTTaka bengalês119.658805000000070.008357094991881286
PENSol peruano5.0772270181608190.19695790564871002
GELLari georgiano3.6105408524847030.27696681490581104
XAFFranco CFA centroafricano BEAC902.7802169938550.0011076893148255671
FJDDólar fijiano3.3011979000000020.3029203429458135
VEFBolívar venezuelano9.671509778718950.1033964730305485
UZSSom uzbeque3986.86212045898670.0002508238232941136
BGNLev búlgaro2.68655948260000170.37222328650330827
DZDDinar argelino162.549758452453720.006151962386905072
IRRRial iraniano46062.868600000030.000021709459927122285
DOPPeso dominicano69.102000348358220.014471361103278957
ISKCoroa islandesa198.502793024597280.0050377124914110704
CRCColón costarriquenho811.67918557373090.0012320138519914805
XAGOnça de prata0.105340177960297339.49305402139058
SYPLibra síria290.60045317220560.003441150862237006
JMDDólar jamaicano180.296195348358250.005546428742258569
LYDDinar líbio2.09845376853228370.47654135392242997
GHSCedi ganês6.1406898146772380.16284815390118534
MURRupia mauriciana53.865700000000030.018564689589107713
AOAKwanza angolano192.617584395904660.005191633999233465
UYUPeso uruguaio43.815898343238850.022822766114854932
AFNAfegane afegão99.959344303283760.010004067223229565
LBPLibra libanesa2314.68608000000130.00043202402634226727
XPFFranco CFP164.23383873757670.006088879171836589
TTDDólar de Trinidad e Tobago9.7404575741291060.10266458145211006
TZSXelim tanzaniano3285.8077000000020.0003043391735919297
ALLLek albanês190.76152900000010.005242147120764582
XCDDólar do Caribe Oriental4.1553540733862010.24065337931241543
GTQQuetzal guatemalteco11.8158256977462930.08463225724383665
NPRRúpia nepalesa163.95179872131360.006099353638076316
BOBBolíviano da Bolívia10.5422868532276240.09485607951313146
ZWDDólar zimbabuano556.97133800000030.0017954245250587733
BBDDólar barbadiano3.0780400000000020.324882067809385
CUCPeso conversível cubano1.5390200000000010.64976413561877
LAKKip laosiano12570.7153600000070.00007954996763207273
BNDDólar bruneano2.16832527800000150.4611854181409397
BWPPula botsuano16.200210729601650.06172759210920395
HNLLempira hondurenha33.365954069671650.029970670040242037
PYGGuarani paraguaio8279.9276000000050.0001207740029031171
ETBBirr etíope31.9098868860244950.031338249601817546
NADDólar namibiano20.472659648000010.048845632037735294
PGKKina de Papua Nova Guiné4.3934340234324640.227612385816307
SDGLibra sudanesa9.3526247572231360.10692185626582408
MOPPataca de Macau12.2852509278590070.08139841879275911
BMDDólar bermudense1.5390200000000010.64976413561877
NIOCórdoba nicaraguense42.269184534835840.02365789666880981
BAMMarco conversível bósnio2.69176886869579860.3715029219743204
KZTTenge cazaquistanês369.98039860656760.002702845890664027
PABBalboa panamenho1.5390200000000010.64976413561877
GYDDólar guianense312.85198372131360.0031963997418369993
YERRial iemenita330.65845639343280.0030242686393302264
MGAAriary malgaxe5032.5954000000030.00019870462862959327
KYDDólar caimanês1.22829311856584540.81413791617395
MZNMetical moçambicano62.7920148258209640.015925591857084125
RSDDinar sérvio163.926095941314830.006100309985775527
SCRRúpia seichelense19.8918337935447770.05027188595978096
AMDDram armênio744.08540650817920.0013439317466159817
AZNManat azeri1.61196954447746130.6203591149882187
SBDDólar das Ilhas Salomão12.2631075697211220.08154539902015565
SLLLeone de Serra Leoa6233.0310000000040.00016043558904167162
TOPPa'anga de Tonga3.2668647845468140.3061038842900019
BZDDólar belizenho3.010841043663470.332133110150259
GMDDalasi gambiano60.4065350000000340.01655450027054191
MWKKwacha malawiana706.76353349620730.0014149003911580085
BIFFranco burundês2367.01276000000140.00042247343018125485
HTGGourde haitiano79.244142383194020.012619229256900616
SOSXelim somaliano1000.36300000000060.0009996371317211846
GNFFranco guineense11365.6627000000060.00008798431084885172
MNTTughrik mongol3056.49372000000180.0003271722737254632
MVRRufiyaa maldiva23.0237392587089640.04343343141456659
CDFFranco congolês1403.58624000000080.0007124606750205811
TJSSomoni tajiquistanês9.6879769064140340.10322072499346471
KPWWon norte-coreano194.91794834930790.00513036387089363
KGSSom quirguistanês95.642392830953260.010455614611895873
LRDDólar liberiano142.359228994655440.007024483112630111
LSLLoti do Basotho20.472659648000010.048845632037735294
MMKKyat birmanês1946.86030000000120.0005136475380385534
GIPLibra de Gibraltar11
XPTOnça de platina0.0015112581871033536661.700302789897
MDLLeu moldavo29.2413800000000170.03419811240098789
CUPPeso cubano40.784030000000020.02451940134410453
KHRRiel cambojano6302.2869000000040.00015867256059066422
MKDDinar macedônio84.184395174179140.011878686043072243
VUVVatu de Ni-Vanuatu165.44465000000010.006044317540639721
ANGFlorim holandês2.69328500000000170.37129379178215427
SZLLilangeni swazi20.472659648000010.048845632037735294
CVEEscudo caboverdiano151.747369651641950.006589900057547256
SRDDólar do Suriname4.9864248146772360.2005444857117992
SVCColón salvadorenho13.4664250000000080.07425875835643085
XPDOnça de paládio0.002627053692590247380.6545723905667
BSDDólar bahamense1.5390200000000010.64976413561877
XDRDireitos de saque especiais do FMI1.09298119985222940.914928820491331
RWFFranco ruandês1117.29770954101630.0008950166025228836
AWGFlorim arubano ou holandês2.7548458000000020.3629967238093687
BTNNgultrum butanês101.810020550000060.009822215874211405
DJFFranco djibutiano272.40654000000020.003670983817055198
KMFFranco comorense677.08516274539120.0014769190864340894
ERNNakfa eritreana16.113534973611950.0620596288547257
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.25650333333333863.8985848137125423
WSTTala samoana4.1787131090361240.239308125230608
JEPLibra de Jersey11
TMTManat turcomano5.3865700000000030.18564689589107713
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano2.1461720819969280.4659458616522211
ZMWKwacha zambiano13.17401184579850.07590702146809769
BTCBitcoin0.0067940512396641355147.18758583419736
CLFCLF0.033612194741514629.751106932773265
XBTXBT0.0067940512396641355147.18758583419736

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07620▼
GBP / EUR1,16591▲
USD / JPY153,435▲
GBP / USD1,25475▲
USD / CHF0,905508▲
USD / CAD1,36842▲
EUR / JPY165,127▲
AUD / USD0,661305▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement