Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de jul. de 2015, 16:00 UTC

USDDólar dos EUA1.55160000000001050.64449600412477
EUREuro1.39082320800000940.7189986435716661
GBPLibra esterlina11
INRRúpia indiana98.327219400000690.01017012385890771
AUDDólar australiano2.08422325206530120.4797950502706841
CADDólar canadense1.96455834000001350.5090202615209651
SGDDólar de Cingapura2.09659174200001440.47696458016478877
CHFFranco suíço1.455757668000010.6869275168399753
MYRRinggit malaio5.8853741440773490.16991273205737206
JPYIene japonês190.560529800001260.005247676426222831
CNYYuan Renminbi chinês9.6336516600000660.10380279828386417
NZDDólar neozelandês2.30868808308660170.43314642949213367
THBBaht tailandês52.657371421124950.018990693477700306
HUFForint húngaro433.650477600002940.0023060046089062422
AEDDirham dos Emirados5.69925896410132450.17546140757927164
HKDDólar de Hong Kong12.026699856000080.08314832929842372
MXNPeso mexicano24.3758532240001670.041024205011843944
ZARRand sul-africano19.3177923840001320.05176574942529381
PHPPeso filipino69.915098130798820.014303062238848271
SEKCoroa sueca13.075519392000090.07647879751620601
IDRRupia indonésia20646.442980000140.00004843449309736709
BRLReal brasileiro4.9050730800000340.20387056088468983
SARRial saudita5.8195085400000390.17183581622512634
TRYLira turca4.1374862467114780.2416926463005917
KESXelim queniano158.182552207583570.0063218097447795395
KRWWon sul-coreano1756.48878000001220.0005693176132898458
EGPLibra egípcia12.1490278816224060.08231111243992453
IQDDinar iraquiano1847.89081294811060.0005411575148234044
NOKCoroa norueguesa12.4363300140000850.08040957411666136
KWDDinar kuwaitiano0.46900057911113562.132193529260094
RUBRublo russo87.489744652418310.011429911059551354
DKKCoroa dinamarquesa10.381290120000070.09632714127442123
PKRRúpia paquistanesa157.77448092338240.006338160608404185
ILSShekel israelense5.8425885900000390.17115701107409195
PLNZloty polonês5.809671396000040.1721267747928911
QARRial do Qatar5.65022712521975650.1769840358339766
XAUOnça de ouro0.001333585450552473749.8582108748438
OMRRial omanense0.59744348940636251.673798472544457
COPPeso colombiano4145.8752000000290.0002412035943580726
CLPPeso chileno1004.04032211914750.0009959759363940485
TWDNovo dólar taiwanês48.125977200000330.020778798856264952
ARSPeso argentino14.1707633800507530.07056782850582172
CZKCoroa checa37.7005440600002540.02652481615141957
VND Dong vietnamita33840.785169029670.000029550141789120714
MADDirham marroquino15.0788608093644750.06631800721835476
JODDinar jordaniano1.09907558647966150.9098555297757085
BHDDinar baremita 0.58509190134199511.709133210879097
XOFFranco CFA912.32021905006210.0010961063660753162
LKRRúpia cingalesa207.009173724405430.004830703789636471
UAHHryvna ucraniano34.053125157745030.02936588038154144
NGNNaira nigeriano308.61336807454990.0032403003351379
TNDDinar tunisiano3.02428084692886670.3306571216808426
UGXXelim ugandês5027.0545141356910.00019892364349502812
RONLeu romeno6.1732707720058270.16198868265016644
BDTTaka bengalês120.605873208618990.008291470169700955
PENSol peruano4.9287253457318770.20289221448826908
GELLari georgiano3.48642795121151440.2868265210105677
XAFFranco CFA centroafricano BEAC912.32021905006210.0010961063660753162
FJDDólar fijiano3.2956565896946830.30342967259602804
VEFBolívar venezuelano9.8520490941398440.1015017272492903
UZSSom uzbeque3972.7570667759390.00025171435937097015
BGNLev búlgaro2.72298817800001870.367243606887225
DZDDinar argelino153.44145569620360.006517143593709673
IRRRial iraniano45675.596114218740.00002189352926011844
DOPPeso dominicano69.77534820219250.01433170920340284
ISKCoroa islandesa205.547776345580250.00486504898169628
CRCColón costarriquenho827.31703155493080.0012087264758958412
XAGOnça de prata0.0994296699775723710.057360144366996
SYPLibra síria292.975830815711960.0034132508378447823
JMDDólar jamaicano181.241567816657120.00551749806651195
LYDDinar líbio2.12379772428148960.47085463392626714
GHSCedi ganês5.42062547995125850.18448055555555407
MURRupia mauriciana55.112387926423420.018144740912606216
AOAKwanza angolano191.77455736489330.005214456045372484
UYUPeso uruguaio42.436249900172810.023564758958494296
AFNAfegane afegão93.856046262635460.01065461459138946
LBPLibra libanesa2339.03670762042750.0004275264243361662
XPFFranco CFP165.969356563246920.0060252086331305625
TTDDólar de Trinidad e Tobago9.8538566868446150.1014831077597312
TZSXelim tanzaniano3369.45427696586380.0002967839649394154
ALLLek albanês194.710284000001340.005135835557612319
XCDDólar do Caribe Oriental4.1893200041893490.23870222351121262
GTQQuetzal guatemalteco11.8643082823822450.08428641402423245
NPRRúpia nepalesa157.344572038179140.0063554782160350175
BOBBolíviano da Bolívia10.6899606209024270.09354571410157185
ZWDDólar zimbabuano561.52404000000380.0017808676543928435
BBDDólar barbadiano3.1032000000000210.322248002062385
CUCPeso conversível cubano1.55160000000001050.64449600412477
LAKKip laosiano12594.1558441559280.00007940190770817168
BNDDólar bruneano2.09659174200001440.47696458016478877
BWPPula botsuano15.449117679740980.06472861562258267
HNLLempira hondurenha33.987334701647240.02942272492910524
PYGGuarani paraguaio8000.8250399629270.00012498711007991666
ETBBirr etíope32.1188771061713750.031134338747099546
NADDólar namibiano19.3177923840001320.05176574942529381
PGKKina de Papua Nova Guiné4.28027255592743750.2336299819541101
SDGLibra sudanesa9.2475098147512770.1081372196442374
MOPPataca de Macau12.3875008516800840.0807265332994405
BMDDólar bermudense1.55160000000001050.64449600412477
NIOCórdoba nicaraguense42.337270550330230.02361985047692688
BAMMarco conversível bósnio2.72021375490265840.36761816904928657
KZTTenge cazaquistanês289.4506109504730.00345482083011083
PABBalboa panamenho1.55160000000001050.64449600412477
GYDDólar guianense321.495838332102660.003110460170146924
YERRial iemenita333.7872461261470.00299592034029387
MGAAriary malgaxe4976.9053117783250.0002009280742459383
KYDDólar caimanês1.27278365310684640.7856794810013583
MZNMetical moçambicano59.650837306916580.01676422402681092
RSDDinar sérvio167.09114307098470.005984757669502408
SCRRúpia seichelense19.7735245810552730.05057267336942477
AMDDram armênio737.98561698566030.0013550399587522462
AZNManat azeri1.62942789627186910.6137123356535137
SBDDólar das Ilhas Salomão11.8484809298168030.08439900489551293
SLLLeone de Serra Leoa6438.1742738589650.0001553235369940696
TOPPa'anga de Tonga3.2368832794409290.30893915957720874
BZDDólar belizenho3.1198465802414140.3205285818646313
GMDDalasi gambiano60.6110796866166050.01649863366847114
MWKKwacha malawiana701.1455297227730.00142623743232791
BIFFranco burundês2535.2112676056510.0003944444444444418
HTGGourde haitiano84.269708715795450.011866660217997892
SOSXelim somaliano1044.2268000000070.0009576463657128829
GNFFranco guineense11235.336712527230.00008900489816963074
MNTTughrik mongol3061.9856728435470.0003265854601701447
MVRRufiyaa maldiva23.87912325019570.04187758442897624
CDFFranco congolês1422.63787649567760.0007029195668986804
TJSSomoni tajiquistanês9.7133260435393770.10295134699664797
KPWWon norte-coreano201.83978542691240.004954424609027871
KGSSom quirguistanês96.770994646910650.010333674916215448
LRDDólar liberiano143.522878005554670.006967530291312147
LSLLoti do Basotho19.3177923840001320.05176574942529381
MMKKyat birmanês1755.00508992196660.0005697989172467092
GIPLibra de Gibraltar11
XPTOnça de platina0.0015049466537301103664.4753802544652
MDLLeu moldavo28.975661079633030.03451172338231479
CUPPeso cubano41.117400000000280.024320603929236604
KHRRiel cambojano6378.0984091750340.00015678654292343281
MKDDinar macedônio85.568362868095930.011686562258313918
VUVVatu de Ni-Vanuatu172.468220762880720.005798169631348246
ANGFlorim holandês2.77736398944603560.36005363495746084
SZLLilangeni swazi19.3177923840001320.05176574942529381
CVEEscudo caboverdiano153.98784452745810.006494019077081676
SRDDólar do Suriname5.1191044642081890.19534666795565728
SVCColón salvadorenho13.5765000000000920.073656686185688
XPDOnça de paládio0.0023806126441289323420.0599381281959
BSDDólar bahamense1.55160000000001050.64449600412477
XDRDireitos de saque especiais do FMI1.10605801074668420.9041117104923945
RWFFranco ruandês1123.60689690132650.0008899909770559361
AWGFlorim arubano ou holandês2.7773640000000190.360053633589257
BTNNgultrum butanês98.327219400000690.01017012385890771
DJFFranco djibutiano274.945997813334150.0036370778551172733
KMFFranco comorense684.24016428754670.001461475154767088
ERNNakfa eritreana16.245247537430610.061556464294920954
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.258600000000006943.866976024748543
WSTTala samoana3.98356867779206560.2510311936065981
JEPLibra de Jersey11
TMTManat turcomano5.4306000000000370.18414171546422
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano2.08422325206530120.4797950502706841
ZMWKwacha zambiano12.1722815590876560.08215386697602423
BTCBitcoin0.005056046865046439197.7829768377385
CLFCLF0.03388694192468868429.5098921060044
XBTXBT0.005056046865046439197.7829768377385

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07303▲
GBP / EUR1,16868▼
USD / JPY153,039▼
GBP / USD1,25403▲
USD / CHF0,909909▼
USD / CAD1,36675▼
EUR / JPY164,215▼
AUD / USD0,657167▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement