Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de mai. de 2015, 16:00 UTC

USDDólar dos EUA1.54890000000000480.64561947188327
EUREuro1.40682714749995790.71081937946469
GBPLibra esterlina11
INRRúpia indiana98.346631050000310.010168116480691556
AUDDólar australiano1.97841359049688050.5054554845374111
CADDólar canadense1.90189431000002140.5257915725085631
SGDDólar de Cingapura2.06966341350000650.4831703519892158
CHFFranco suíço1.46190603150000450.6840384938927566
MYRRinggit malaio5.5791378000000180.17923916487597724
JPYIene japonês188.249433750000580.005312100971990291
CNYYuan Renminbi chinês9.6003145350000310.10416325385530682
NZDDólar neozelandês2.11974818667031830.47175414810510635
THBBaht tailandês51.8261940000001640.019295262160289
HUFForint húngaro431.781431850001350.0023159865761605857
AEDDirham dos Emirados5.6891097000000180.1757744274117261
HKDDólar de Hong Kong12.0069024210000390.08328542740973749
MXNPeso mexicano23.6414880045000760.0422985219800739
ZARRand sul-africano18.422151930000060.05428247491388465
PHPPeso filipino69.119662500000220.014467663235479438
SEKCoroa sueca12.9969438120000420.07694116512812056
IDRRupia indonésia20363.078520000060.00004910848814032845
BRLReal brasileiro4.7927612700000150.20864798884506025
SARRial saudita5.8090720050000180.17214453515798636
TRYLira turca4.0261719375000130.2483748869952469
KESXelim queniano150.51435750000050.006643884454677333
KRWWon sul-coreano1699.06585500000550.0005885587053952048
EGPLibra egípcia11.7948735000000370.08478259643903742
IQDDinar iraquiano1843.96545000000580.000542309510191743
NOKCoroa norueguesa11.8434315150000380.08443498818171676
KWDDinar kuwaitiano0.469076620500001432.1318478821947533
RUBRublo russo77.366780550000240.012925444136243004
DKKCoroa dinamarquesa10.4893831350000330.09533449080177935
PKRRúpia paquistanesa157.98780000000050.006329602665522255
ILSShekel israelense6.0208763355000190.1660887791539323
PLNZloty polonês5.7794802705000180.17302593887278447
QARRial do Qatar5.6376087750000170.17738016948506627
XAUOnça de ouro0.001284434861933551778.5525211411881
OMRRial omanense0.59586183044314221.678241412537367
COPPeso colombiano3874.57335000001240.0002580929329935119
CLPPeso chileno942.1184250000030.0010614376849704397
TWDNovo dólar taiwanês47.260036800000150.021159526477558664
ARSPeso argentino13.8936330000000460.07197541492567111
CZKCoroa checa38.5889073750001260.025914182806011536
VND Dong vietnamita33665.3415000001040.000029704139493134114
MADDirham marroquino15.1482420000000480.06601426092875971
JODDinar jordaniano1.0963113752424780.9121496160512098
BHDDinar baremita 0.58401274500000191.7122913987091102
XOFFranco CFA922.81811519262620.001083637158326983
LKRRúpia cingalesa206.979514562988920.004831396006079991
UAHHryvna ucraniano32.108696290969950.031144210619390163
NGNNaira nigeriano308.5408800000010.0032410616058397086
TNDDinar tunisiano3.02074222500000960.33104446705974616
UGXXelim ugandês4646.7000000000140.00021520649062775664
RONLeu romeno6.2671588680267470.159561935648658
BDTTaka bengalês120.426975000000380.008303787419720514
PENSol peruano4.874388415217420.20515394236497164
GELLari georgiano3.52653539178372630.28356443049737795
XAFFranco CFA centroafricano BEAC922.81811519262620.001083637158326983
FJDDólar fijiano3.19460625000001030.31302762273128243
VEFBolívar venezuelano9.760006125000030.10245895209415117
UZSSom uzbeque3911.74695000001250.0002556402581204791
BGNLev búlgaro2.75134979250000860.36345796624112703
DZDDinar argelino153.22493250000050.006526353013730299
IRRRial iraniano44375.985000000140.000022534711060498078
DOPPeso dominicano69.421698000000220.014404718248176483
ISKCoroa islandesa206.816872500000670.004835195445671372
CRCColón costarriquenho815.72822281494390.001225898494169007
XAGOnça de prata0.0904467153284649611.056233456001301
SYPLibra síria292.47705729068410.003419071599199421
JMDDólar jamaicano179.052837636566720.005584943602121259
LYDDinar líbio2.1065040000000070.474720199914169
GHSCedi ganês6.2343225000000210.1604023532629242
MURRupia mauriciana54.405112500000170.018380625534043273
AOAKwanza angolano169.414033598328160.005902698724303724
UYUPeso uruguaio41.433075000000130.024135307360122243
AFNAfegane afegão90.618394500000290.011035287101671138
LBPLibra libanesa2343.48570000000750.00042671478643970255
XPFFranco CFP167.87913454653370.005956666399914126
TTDDólar de Trinidad e Tobago9.8146051099777530.1018889694281614
TZSXelim tanzaniano3170.598300000010.0003153978856293454
ALLLek albanês195.62607000000060.00511179312655004
XCDDólar do Caribe Oriental4.1820300738573270.2391183186967478
GTQQuetzal guatemalteco11.8831606936455160.084152695211363
NPRRúpia nepalesa159.55219230880790.006267541583286639
BOBBolíviano da Bolívia10.6254542068004870.09411362380725159
ZWDDólar zimbabuano560.54691000000170.0017839720140460625
BBDDólar barbadiano3.09780000000000970.322809735941635
CUCPeso conversível cubano1.54890000000000480.64561947188327
LAKKip laosiano12538.3455000000410.00007975533933085484
BNDDólar bruneano2.06966341350000650.4831703519892158
BWPPula botsuano15.442672119867790.06475563246035955
HNLLempira hondurenha33.88993070011150.029507289609084685
PYGGuarani paraguaio7871.5098000000250.0001270404313032802
ETBBirr etíope31.9692960000001030.031280013172639044
NADDólar namibiano18.422151930000060.05428247491388465
PGKKina de Papua Nova Guiné4.1696388000000140.23982892714831722
SDGLibra sudanesa9.2469330000000290.1081439651395762
MOPPataca de Macau12.367109493630040.08085963826188106
BMDDólar bermudense1.54890000000000480.64561947188327
NIOCórdoba nicaraguense41.278185000000130.02422587136522589
BAMMarco conversível bósnio2.75151473989482560.3634361777172323
KZTTenge cazaquistanês288.17284972686860.0034701395393348265
PABBalboa panamenho1.54890000000000480.64561947188327
GYDDólar guianense314.73647527313330.0031772612282455794
YERRial iemenita333.052222500001050.0030025321329299848
MGAAriary malgaxe4832.5680000000160.00020692931791130447
KYDDólar caimanês1.27591400573271050.7837518794424839
MZNMetical moçambicano57.967582500000180.017251021292806146
RSDDinar sérvio166.86021334762630.005993040401528563
SCRRúpia seichelense20.6778150000000660.04836100912983296
AMDDram armênio739.30545521850810.001352620886186267
AZNManat azeri1.62324716602564270.6160491272862649
SBDDólar das Ilhas Salomão11.8324916248656710.08451305369179608
SLLLeone de Serra Leoa6737.7150000000210.00014841826939845286
TOPPa'anga de Tonga3.0710815901655730.32561818064432685
BZDDólar belizenho3.1274904872805510.31974517718502504
GMDDalasi gambiano66.765334500000210.014977832545720219
MWKKwacha malawiana681.51600000000210.0014673169815528863
BIFFranco burundês2431.7730000000080.0004112225935562229
HTGGourde haitiano73.108081181717150.013678378420497784
SOSXelim somaliano1076.48550000000340.0009289488804075826
GNFFranco guineense11229.5250000000360.00008905096163907171
MNTTughrik mongol2981.63250000000930.0003353867386406597
MVRRufiyaa maldiva23.6439585000000750.042294102317934484
CDFFranco congolês1430.40915000000450.0006991006733982349
TJSSomoni tajiquistanês9.7219806607246770.10285969854268974
KPWWon norte-coreano201.99243192404220.0049506805303282
KGSSom quirguistanês90.465050658417060.01105399259406658
LRDDólar liberiano143.273128217841470.0069796758990250925
LSLLoti do Basotho18.422151930000060.05428247491388465
MMKKyat birmanês1683.65430000000540.0005939461562863569
GIPLibra de Gibraltar11
XPTOnça de platina0.0013503923278163324740.5255342475632
MDLLeu moldavo27.3071057001114750.03662050496973459
CUPPeso cubano41.045850000000130.02436299893899132
KHRRiel cambojano6319.512000000020.00015824006663805635
MKDDinar macedônio86.397640109253220.01157439021176343
VUVVatu de Ni-Vanuatu159.61414972686820.0062651087119231005
ANGFlorim holandês2.7392296042084840.3650661479649698
SZLLilangeni swazi18.422151930000060.05428247491388465
CVEEscudo caboverdiano153.30237750000050.006523056043276281
SRDDólar do Suriname5.0184360147714720.19926526851324966
SVCColón salvadorenho13.5528750000000430.07378508250094513
XPDOnça de paládio0.0019721286741026405507.06630512079585
BSDDólar bahamense1.54890000000000480.64561947188327
XDRDireitos de saque especiais do FMI1.10091010048985830.9083393817124963
RWFFranco ruandês1076.48550000000340.0009289488804075826
AWGFlorim arubano ou holandês2.77253100000000870.3606812692085307
BTNNgultrum butanês98.346631050000310.010168116480691556
DJFFranco djibutiano274.077855000000850.003648598315248771
KMFFranco comorense692.11358639446970.0014448495444359774
ERNNakfa eritreana16.2169785451960460.061663767835237714
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.2581500000000063.8737168312995425
WSTTala samoana3.90151118974321070.25631093988117404
JEPLibra de Jersey11
TMTManat turcomano5.4211500000000170.18446270625236286
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.97841359049688050.5054554845374111
ZMWKwacha zambiano11.0591457931995820.09042289691260907
BTCBitcoin0.006429873984997403155.52404329124715
CLFCLF0.03382797392829988629.561332940587896
XBTXBT0.006429873984997403155.52404329124715

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08731▼
GBP / EUR1,16777▲
USD / JPY155,620▼
GBP / USD1,26973▼
USD / CHF0,909233▲
USD / CAD1,36170▲
EUR / JPY169,207▼
AUD / USD0,669541▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement