Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2015, 16:00 UTC

USDDólar dos EUA1.5138899999999910.66054997390828
EUREuro1.35169182539999190.7398136033737428
GBPLibra esterlina11
INRRúpia indiana96.474154139999430.010365470512950444
AUDDólar australiano1.92754010695185360.5187959495075648
CADDólar canadense1.8408902399999890.5432154390693092
SGDDólar de Cingapura2.0137613390999880.4965831752669017
CHFFranco suíço1.39279393889999170.7179812979296747
MYRRinggit malaio5.4401637149999680.18381799746995406
JPYIene japonês181.931730749998930.005496567288606448
CNYYuan Renminbi chinês9.4067825984999440.10630627310973098
NZDDólar neozelandês2.0076785359060880.4980877078255403
THBBaht tailandês50.276286899999680.01989009255971937
HUFForint húngaro410.68126669499750.0024349783666725525
AEDDirham dos Emirados5.5604422754999670.1798418094197525
HKDDólar de Hong Kong11.735069723999930.08521466199343103
MXNPeso mexicano23.556060274949860.042451920581279314
ZARRand sul-africano18.270653965199890.05473257836882575
PHPPeso filipino67.572480149999620.014798924026174073
SEKCoroa sueca12.7173799588499250.07863254878251144
IDRRupia indonésia19676.9366639998840.00005082091877794976
BRLReal brasileiro4.5661950179999730.2190007207440753
SARRial saudita5.6766333329999660.1761607525690802
TRYLira turca4.0999774535999750.24390378028102383
KESXelim queniano143.365382999999130.006975184518566843
KRWWon sul-coreano1634.62272749999030.0006117619577756702
EGPLibra egípcia11.5509808732508950.08657273446930755
IQDDinar iraquiano1792.44575999998940.0005578969374225338
NOKCoroa norueguesa11.5039971238499310.08692630824175133
KWDDinar kuwaitiano0.45694498814999732.188447244051485
RUBRublo russo78.555676405499530.012729824829437684
DKKCoroa dinamarquesa10.093051643849940.09907806234295215
PKRRúpia paquistanesa154.227543749999090.006483926124253055
ILSShekel israelense5.8829386927499650.16998307346503258
PLNZloty polonês5.5046554289999670.18166441349475537
QARRial do Qatar5.5110894614999670.1814523257127144
XAUOnça de ouro0.0012845905812537701778.4581442470118
OMRRial omanense0.5825448524370711.7166060189468835
COPPeso colombiano3618.19709999997850.0002763807422210376
CLPPeso chileno925.03225105224060.001081043389419647
TWDNovo dólar taiwanês46.547575829999720.021483395905560868
ARSPeso argentino13.5008713549517750.07406929328552009
CZKCoroa checa36.9569312909997760.027058523667075483
VND Dong vietnamita32480.5099499998070.000030787693959835934
MADDirham marroquino14.6960871749999120.06804532309124697
JODDinar jordaniano1.0718341264968980.9329801834807451
BHDDinar baremita 0.57076680779999671.7520290008707229
XOFFranco CFA886.65171471390260.0011278385677319439
LKRRúpia cingalesa201.801541620024440.0049553635317757735
UAHHryvna ucraniano31.791689999999810.03145476066229905
NGNNaira nigeriano300.77209574999830.003324776513946293
TNDDinar tunisiano2.88812364749998270.3462455635739903
UGXXelim ugandês4526.5310999999730.0002209197237151438
RONLeu romeno5.97577793231960450.1673422291333092
BDTTaka bengalês117.750362351989040.008492542868027173
PENSol peruano4.7240938778257130.2116808060682009
GELLari georgiano3.52706075625656150.2835221928701188
XAFFranco CFA centroafricano BEAC886.65171471390260.0011278385677319439
FJDDólar fijiano3.10271755499998170.3222981087622737
VEFBolívar venezuelano9.5375069999999430.10484920220766349
UZSSom uzbeque3792.29444999997760.00026369260435460276
BGNLev búlgaro2.64158666099998430.3785603609996447
DZDDinar argelino147.452885999999130.006781827247518275
IRRRial iraniano42947.5454099997440.000023284217769688037
DOPPeso dominicano67.81470254999960.014746064826616362
ISKCoroa islandesa197.600492249998840.005060716137968052
CRCColón costarriquenho796.76028851989270.001255082632014275
XAGOnça de prata0.0937683493341571710.664579328749346
SYPLibra síria286.01738144719270.003496291011896526
JMDDólar jamaicano172.886233379973360.005784150539055223
LYDDinar líbio2.08159874999998750.4803999810242036
GHSCedi ganês5.8360459499999650.1713488907673878
MURRupia mauriciana52.4941357499996850.019049746904348377
AOAKwanza angolano164.634024441603630.006074078571496648
UYUPeso uruguaio39.966695422496550.025020832706551904
AFNAfegane afegão86.90485544999950.011506836928983187
LBPLibra libanesa2286.73084499998640.0004373055106973055
XPFFranco CFP161.299740501192360.006199637996271964
TTDDólar de Trinidad e Tobago9.5708126204251660.10448433583015616
TZSXelim tanzaniano3009.61331999998130.00033226859854541254
ALLLek albanês190.159722899998880.005258737153954939
XCDDólar do Caribe Oriental4.0875030721878820.24464813416390624
GTQQuetzal guatemalteco11.7424874327229820.08516083204085735
NPRRúpia nepalesa154.49247912002470.00647280699808761
BOBBolíviano da Bolívia10.370146355624140.09643065446782827
ZWDDólar zimbabuano547.87679099999670.001825227891429345
BBDDólar barbadiano3.0277799999999820.33027498695414
CUCPeso conversível cubano1.5138899999999910.66054997390828
LAKKip laosiano12256.4534399999280.00008158967069025196
BNDDólar bruneano2.0137613390999880.4965831752669017
BWPPula botsuano15.1237757428841760.06612105449067544
HNLLempira hondurenha33.39641339999980.02994333517263282
PYGGuarani paraguaio7581.5611199999550.00013189895645133385
ETBBirr etíope31.231550699999810.03201890324325157
NADDólar namibiano18.270653965199890.05473257836882575
PGKKina de Papua Nova Guiné4.0602529799999760.24629007229988067
SDGLibra sudanesa9.0379232999999460.1106448867518057
MOPPataca de Macau12.0871218157199290.08273268154702042
BMDDólar bermudense1.5138899999999910.66054997390828
NIOCórdoba nicaraguense40.7690576999997560.024528406012190123
BAMMarco conversível bósnio2.64367942287206640.378260689003514
KZTTenge cazaquistanês281.432141759947060.0035532544141776428
PABBalboa panamenho1.5138899999999910.66054997390828
GYDDólar guianense307.622443379972540.0032507381093934322
YERRial iemenita325.56204449999810.0030716111318683094
MGAAriary malgaxe4696.8437249999720.00021290893598977596
KYDDólar caimanês1.24140329879624160.8055399892763904
MZNMetical moçambicano53.2889279999996860.01876562425875795
RSDDinar sérvio163.214752566603640.006126897135673605
SCRRúpia seichelense20.634320699999880.048462947462089505
AMDDram armênio718.94635175994440.0013909243680728758
AZNManat azeri1.58610262489913810.6304762278945166
SBDDólar das Ilhas Salomão11.5124483860899860.086862495836095
SLLLeone de Serra Leoa6600.560399999960.0001515022875936422
TOPPa'anga de Tonga3.0016655100624420.3331483793406406
BZDDólar belizenho3.04289865180560070.32863401461189584
GMDDalasi gambiano65.172964499999610.015343785688926364
MWKKwacha malawiana667.6254899999960.0014978457458237641
BIFFranco burundês2362.4253449999860.0004232937993644857
HTGGourde haitiano71.455609155005990.013994702610829857
SOSXelim somaliano1053.66743999999380.0009490660544659194
GNFFranco guineense10983.2719499999370.0000910475498150627
MNTTughrik mongol2959.6549499999830.000337877224505514
MVRRufiyaa maldiva23.1095308499998640.0432721895780072
CDFFranco congolês1401.86213999999150.0007133369048685529
TJSSomoni tajiquistanês9.4866400846337720.10541139866998599
KPWWon norte-coreano188.86165840392220.0052948809644638405
KGSSom quirguistanês90.252067949408940.011080078525852206
LRDDólar liberiano140.03470597049910.007141086868927111
LSLLoti do Basotho18.270653965199890.05473257836882575
MMKKyat birmanês1647.11231999999020.0006071231377833456
GIPLibra de Gibraltar11
XPTOnça de platina0.0013379969243216125747.3858734817475
MDLLeu moldavo27.2802984930036770.03665649040667428
CUPPeso cubano40.118084999999760.024926414109746414
KHRRiel cambojano6078.2683499999640.00016452054144664506
MKDDinar macedônio82.703812317008470.012091341039599753
VUVVatu de Ni-Vanuatu162.15304332178590.006167013455403004
ANGFlorim holandês2.67610328774212070.37367765458848157
SZLLilangeni swazi18.270653965199890.05473257836882575
CVEEscudo caboverdiano147.18795524999910.006794034187794086
SRDDólar do Suriname4.92014249999997060.2032461458179323
SVCColón salvadorenho13.246537499999920.07549142558951771
XPDOnça de paládio0.001956461055328793511.1269643095171
BSDDólar bahamense1.5138899999999910.66054997390828
XDRDireitos de saque especiais do FMI1.07576268227934110.9295730521913866
RWFFranco ruandês1052.15354999999360.0009504316171342158
AWGFlorim arubano ou holandês2.70986309999998380.3690223317923352
BTNNgultrum butanês96.474154139999430.010365470512950444
DJFFranco djibutiano268.63978049999840.003722456883112313
KMFFranco comorense664.98878603542690.0015037847569759253
ERNNakfa eritreana15.8504239458884480.06308979516345346
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.25231500000000353.963299843449601
WSTTala samoana3.81332479504183340.262238349405805
JEPLibra de Jersey11
TMTManat turcomano5.2986149999999690.18872856397379428
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.92754010695185360.5187959495075648
ZMWKwacha zambiano11.2784802112483360.08866442829794326
BTCBitcoin0.006242844968036581160.18337875119573
CLFCLF0.0330633555751265130.24496402755617
XBTXBT0.006242844968036581160.18337875119573

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06599▼
GBP / EUR1,17099▼
USD / JPY157,829▲
GBP / USD1,24827▼
USD / CHF0,919892▲
USD / CAD1,37822▲
EUR / JPY168,245▲
AUD / USD0,646765▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement