Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de nov. de 2014, 17:00 UTC

USDDólar dos EUA1.56563000000000830.63872051506422
EUREuro1.26351820705000660.7914409103251037
GBPLibra esterlina11
INRRúpia indiana96.568685263572160.010355323749832826
AUDDólar australiano1.80590576157794880.5537387505349275
CADDólar canadense1.7585156160000090.5686614272295406
SGDDólar de Cingapura2.03417609010001050.49159952516737865
CHFFranco suíço1.5180426761500080.6587430088172194
MYRRinggit malaio5.2448603506899180.19066284574544645
JPYIene japonês184.486011050000970.005420465184912972
CNYYuan Renminbi chinês9.588779216500050.10428856243548015
NZDDólar neozelandês1.9850767085076770.5037588702311514
THBBaht tailandês51.243069183311730.019514834219291236
HUFForint húngaro385.062001610001970.002596984370877547
AEDDirham dos Emirados5.7505591422963440.17389613344636862
HKDDólar de Hong Kong12.1466272290000640.0823273803622211
MXNPeso mexicano21.3187140210001120.04690714454047016
ZARRand sul-africano17.139155141900090.05834593314085244
PHPPeso filipino70.296789388962180.01422540074293944
SEKCoroa sueca11.6818699635000610.08560273339152845
IDRRupia indonésia18959.15304800010.0000527449721761429
BRLReal brasileiro3.9381074205000210.25392908146548987
SARRial saudita5.8743220415000310.17023241029949493
TRYLira turca3.476637805397530.2876342190283629
KESXelim queniano140.984986277924320.007092953841401918
KRWWon sul-coreano1739.8846190000090.00057475075592929
EGPLibra egípcia11.1942546493101670.08933153937690919
IQDDinar iraquiano1818.00947955323230.0005500521373770535
NOKCoroa norueguesa10.6565153920500550.09383930517718927
KWDDinar kuwaitiano0.45559833000000232.1949158593272164
RUBRublo russo71.771608978844070.013933085996368947
DKKCoroa dinamarquesa9.4017255722500490.10636345342301637
PKRRúpia paquistanesa158.911445000000840.006292812956297734
ILSShekel israelense6.0418209670500320.16551301428057014
PLNZloty polonês5.30638975900002750.18845204468893872
QARRial do Qatar5.7004588807654720.17542447387423613
XAUOnça de ouro0.0013029435507427296767.4929581024137
OMRRial omanense0.60245440376847831.6598766541414436
COPPeso colombiano3357.49353500001730.0002978412287545908
CLPPeso chileno929.12314261169920.0010762835991675668
TWDNovo dólar taiwanês48.456248500000250.02063717334617835
ARSPeso argentino13.3297737244415920.07502002814694379
CZKCoroa checa34.958169455000180.028605616815469918
VND Dong vietnamita33418.372350000170.00002992365964226845
MADDirham marroquino13.8877650232983340.07200582659069939
JODDinar jordaniano1.10502164907276470.904959645667676
BHDDinar baremita 0.59024251634568941.6942188546348744
XOFFranco CFA828.81361254190110.001206543889805435
LKRRúpia cingalesa205.214680904889260.004872945715143399
UAHHryvna ucraniano23.634750038042190.04231058075039562
NGNNaira nigeriano277.42963122207790.0036045176414465853
TNDDinar tunisiano2.88044607429862780.34716845037395616
UGXXelim ugandês4297.65435000002250.000232685069240153
RONLeu romeno5.6080837674625790.17831402694123052
BDTTaka bengalês120.835323877792990.008275725739034321
PENSol peruano4.57320523597243240.2186650168538441
GELLari georgiano2.81310709577036540.3554788232213219
XAFFranco CFA centroafricano BEAC828.81361254190110.001206543889805435
FJDDólar fijiano3.0706514810667270.3256637902952782
VEFBolívar venezuelano9.8387323458147510.1016391100856997
UZSSom uzbeque3752.5286419634920.00026648697329509385
BGNLev búlgaro2.4695543086500130.4049313661567751
DZDDinar argelino133.548243777924260.007487930741065287
IRRRial iraniano41941.662070000220.000023842641198410542
DOPPeso dominicano68.261465611038560.014649553610496902
ISKCoroa islandesa193.32393239225240.005172665316837285
CRCColón costarriquenho830.33183227661570.0012043377853624927
XAGOnça de prata0.0952040133779263310.503758870231163
SYPLibra síria266.86162872207780.003747260349075688
JMDDólar jamaicano176.603068777924530.005662415760495553
LYDDinar líbio2.0470612250000110.48850517404529253
GHSCedi ganês4.99435978958609450.20022586319975047
MURRupia mauriciana49.395625305519350.020244707781607175
AOAKwanza angolano157.964141938999770.0063305506409560034
UYUPeso uruguaio37.340276097240650.02678073395589856
AFNAfegane afegão89.554037194481380.011166442422113645
LBPLibra libanesa2364.10130000001250.00042299371858557617
XPFFranco CFP150.777829003580730.0066322748285243685
TTDDólar de Trinidad e Tobago9.8806907269382960.10120749931719272
TZSXelim tanzaniano2700.7117500000140.00037027276235606954
ALLLek albanês176.00812460000090.005681555906993596
XCDDólar do Caribe Oriental4.2272010042272230.23656315349092574
GTQQuetzal guatemalteco11.9269693877793020.08384359576076612
NPRRúpia nepalesa155.68230519948730.006423337570179384
BOBBolíviano da Bolívia10.7402220090342060.09310794499022866
ZWDDólar zimbabuano566.6014970000030.001764908856215032
BBDDólar barbadiano3.13126000000001660.31936025753211
CUCPeso conversível cubano1.56563000000000830.63872051506422
LAKKip laosiano12572.0089000000660.00007954178269791034
BNDDólar bruneano2.03417609010001050.49159952516737865
BWPPula botsuano14.36351209398130.0696208555022575
HNLLempira hondurenha33.222667524967360.03009993099586251
PYGGuarani paraguaio7283.31076000003850.0001373001967034007
ETBBirr etíope31.4778587584821850.031768361618006655
NADDólar namibiano17.139155141900090.05834593314085244
PGKKina de Papua Nova Guiné3.9837830363814780.2510176861710604
SDGLibra sudanesa8.892778131241840.11245079830416888
MOPPataca de Macau12.5110260458700660.07992949549730204
BMDDólar bermudense1.56563000000000830.63872051506422
NIOCórdoba nicaraguense41.6848936957068550.02398950582193737
BAMMarco conversível bósnio2.47122681489461460.40465731189576987
KZTTenge cazaquistanês283.504283266755640.003527283568619234
PABBalboa panamenho1.56563000000000830.63872051506422
GYDDólar guianense322.44149372207810.003101337822426569
YERRial iemenita336.219042500001760.002974251525328149
MGAAriary malgaxe4227.2010000000220.0002365631537274889
KYDDólar caimanês1.3019608678151790.7680722398961962
MZNMetical moçambicano49.395625305519350.020244707781607175
RSDDinar sérvio151.83559863645480.006586070783007445
SCRRúpia seichelense21.8922039794350770.045678361161780326
AMDDram armênio655.05886881501230.0015265803542343897
AZNManat azeri1.22807966667470.8142794210637192
SBDDólar das Ilhas Salomão11.5898464240863620.08628242026760341
SLLLeone de Serra Leoa6802.6623500000360.00014700126928980897
TOPPa'anga de Tonga3.1218942517448370.3203183450051509
BZDDólar belizenho3.19150562389310680.31333173675569653
GMDDalasi gambiano66.695835611038550.01499343985780267
MWKKwacha malawiana753.22460255585110.0013276252483081243
BIFFranco burundês2418.89835000001270.0004134113366111456
HTGGourde haitiano72.018980000000380.01388522858835261
SOSXelim somaliano1291.59276339128020.0007742378467453956
GNFFranco guineense11069.0041000000580.00009034236422407638
MNTTughrik mongol2933.9906200000150.0003408327188176201
MVRRufiyaa maldiva23.907170816688660.041828454218511675
CDFFranco congolês1423.15767000000760.0007026628328539274
TJSSomoni tajiquistanês7.9818871325890530.1252836557807394
KPWWon norte-coreano206.385374738368480.004845304572902437
KGSSom quirguistanês90.127860983777670.011095348198488727
LRDDólar liberiano144.820651902446660.0069050925186665705
LSLLoti do Basotho17.139155141900090.05834593314085244
MMKKyat birmanês1643.91150000000860.0006083052524421143
GIPLibra de Gibraltar11
XPTOnça de platina0.0012753428395643398784.1028851046849
MDLLeu moldavo23.5392468111039430.042482242869737
CUPPeso cubano41.4891950000002150.024102660945819622
KHRRiel cambojano6343.9327600000330.00015763092671871175
MKDDinar macedônio77.686558927727160.012872239597203851
VUVVatu de Ni-Vanuatu153.275179388962580.0065242135353325865
ANGFlorim holandês2.7711650701379860.3608590519474924
SZLLilangeni swazi17.139155141900090.05834593314085244
CVEEscudo caboverdiano136.914338722077130.007303836905131633
SRDDólar do Suriname5.0882975000000270.19652938925052924
SVCColón salvadorenho13.6992625000000730.07299663029305371
XPDOnça de paládio0.0019780543272247477505.54728767385336
BSDDólar bahamense1.56563000000000830.63872051506422
XDRDireitos de saque especiais do FMI1.07190852572557830.9329154270165888
RWFFranco ruandês1072.45655000000560.0009324387081229489
AWGFlorim arubano ou holandês2.80247770000001450.3568271033878324
BTNNgultrum butanês96.568685263572160.010355323749832826
DJFFranco djibutiano277.11651000000140.0036085904805888136
KMFFranco comorense621.6102094064260.0016087251864072465
ERNNakfa eritreana16.392141597078790.06100484150150386
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.26093833333333993.832323090385244
WSTTala samoana3.85813194468521340.2591927944241395
JEPLibra de Jersey11
TMTManat turcomano4.4620455000000230.2241124614260421
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.80590576157794880.5537387505349275
ZMWKwacha zambiano9.926094438896230.10074455831101269
BTCBitcoin0.004304733259810122232.3024307536558
CLFCLF0.0341933571059230829.24544662000377
XBTXBT0.004304733259810122232.3024307536558

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07623▼
GBP / EUR1,16507▲
USD / JPY153,053▲
GBP / USD1,25389▼
USD / CHF0,905085▼
USD / CAD1,36778▲
EUR / JPY164,721▼
AUD / USD0,660675▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement