Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2014, 16:00 UTC

USDDólar dos EUA1.6869596424609780.59278240855909
EUREuro1.21520494884784270.8229064578350489
GBPLibra esterlina11
INRRúpia indiana101.509110007591660.009851332554538328
AUDDólar australiano1.81873951391270180.549831348772246
CADDólar canadense1.84785154561783930.541169014562609
SGDDólar de Cingapura2.10869634178782660.47422664903575684
CHFFranco suíço1.48028240677180970.6755467709575725
MYRRinggit malaio5.4915572618563860.18209770968717104
JPYIene japonês172.193406385917140.005807423297956112
CNYYuan Renminbi chinês10.5344625715959630.09492653215136923
NZDDólar neozelandês1.9432592545106080.514599376114558
THBBaht tailandês54.5732595396851040.018323992527380747
HUFForint húngaro374.613934422001140.0026694148511664916
AEDDirham dos Emirados6.1964556488007380.16138258008730202
HKDDólar de Hong Kong13.0778064831198720.07646542264490197
MXNPeso mexicano21.9456029725192540.04556721459201741
ZARRand sul-africano17.7464559818376450.05634927903483578
PHPPeso filipino74.987694312900640.013335521370043821
SEKCoroa sueca11.044146530932930.09054570194257712
IDRRupia indonésia19425.3915665112980.000051479013773084784
BRLReal brasileiro3.76383209063680460.2656866661208602
SARRial saudita6.3271668758668430.15804862106833506
TRYLira turca3.53858648581445670.28259871674998377
KESXelim queniano146.765347288305660.0068135974770366006
KRWWon sul-coreano1737.48167269149740.0005755456392532304
EGPLibra egípcia11.8340151741850260.08450217320841547
IQDDinar iraquiano1961.932220869990.00050970160404245
NOKCoroa norueguesa10.0401134241168680.09960046841681576
KWDDinar kuwaitiano0.47403255403882212.109559758037425
RUBRublo russo60.262523421641920.016594061171372597
DKKCoroa dinamarquesa9.0702408694248040.11025065534598263
PKRRúpia paquistanesa166.789621670580230.005995576882925375
ILSShekel israelense5.8317178508172510.17147605998459975
PLNZloty polonês5.1101220642951190.19569004172857035
QARRial do Qatar6.1418821635723460.16281653951797131
XAUOnça de ouro0.0012885861055943555776.0443758151139
OMRRial omanense0.649310753292391.5400946233054174
COPPeso colombiano3244.0114527135690.00030826031738066594
CLPPeso chileno956.51975475371220.0010454567143336035
TWDNovo dólar taiwanês50.8291159601863640.019673763375764472
ARSPeso argentino13.4998936186583550.07407465778973908
CZKCoroa checa33.329356407018220.030003579660765018
VND Dong vietnamita35552.5302668688460.00002812739325425434
MADDirham marroquino13.6728084661310640.07313786355430207
JODDinar jordaniano1.19512598686266510.8367318684326396
BHDDinar baremita 0.63615236916101871.5719504453293747
XOFFranco CFA797.12219263138290.0012545128077527193
LKRRúpia cingalesa220.33355699761610.004538573305067731
UAHHryvna ucraniano19.2397742000879250.051975661959454286
NGNNaira nigeriano268.052764010155950.00373060879895315
TNDDinar tunisiano2.70419569890210230.36979572166540975
UGXXelim ugandês4256.197781046790.0002349514875584694
RONLeu romeno5.3964421537073570.18530727681626308
BDTTaka bengalês131.00065410666490.00763354967056705
PENSol peruano4.729392207582760.21144366043414067
GELLari georgiano2.96741677755485430.3369934441174111
XAFFranco CFA centroafricano BEAC797.12219263138290.0012545128077527193
FJDDólar fijiano3.0688937698804520.32585031447307305
VEFBolívar venezuelano10.6071018412553430.0942764588259719
UZSSom uzbeque3846.76344794309850.00025995879744950516
BGNLev búlgaro2.37690241468697170.42071563132796763
DZDDinar argelino132.570220313732050.007543172196843794
IRRRial iraniano43164.106935391710.00002316739696472363
DOPPeso dominicano72.375601550474030.013816810894519612
ISKCoroa islandesa188.423952615576580.005307180887135961
CRCColón costarriquenho931.62057352971940.0010733983645414837
XAGOnça de prata0.0860841288463999511.61654318166246
SYPLibra síria250.089223048590270.003998572940528942
JMDDólar jamaicano185.328902881142850.005395812441847405
LYDDinar líbio2.08255453187493120.48017950295865547
GHSCedi ganês4.7943374178738680.20857939540756548
MURRupia mauriciana51.192008500605940.0195342989909873
AOAKwanza angolano164.71368156685590.006071141088508232
UYUPeso uruguaio38.800068014193160.025773150697421397
AFNAfegane afegão94.637795082729060.010566602900308855
LBPLibra libanesa2548.0884051226750.00039245106174087244
XPFFranco CFP145.012523728859240.0068959561166577225
TTDDólar de Trinidad e Tobago10.8820805534865460.09189419202374924
TZSXelim tanzaniano2777.576541523490.0003600260821080754
ALLLek albanês170.36451429914360.005869766976496624
XCDDólar do Caribe Oriental4.55479103949065140.21954903997348404
GTQQuetzal guatemalteco13.0174245310561720.076820111198975
NPRRúpia nepalesa163.42818360399040.0061188956393417515
BOBBolíviano da Bolívia11.6568785687450.08578625865428928
ZWDDólar zimbabuano610.51069460662790.0016379729443467535
BBDDólar barbadiano3.3739192849219560.296391204279545
CUCPeso conversível cubano1.6869596424609780.59278240855909
LAKKip laosiano13555.446523507780.00007377108516977332
BNDDólar bruneano2.10869634178782660.47422664903575684
BWPPula botsuano14.6819812224628130.06811069874343949
HNLLempira hondurenha32.262252946099010.030995975441352894
PYGGuarani paraguaio7506.0194954480060.00013322640590081677
ETBBirr etíope32.8502007174051440.030441214304975806
NADDólar namibiano17.7464559818376450.05634927903483578
PGKKina de Papua Nova Guiné4.7121987006418160.21221515974353902
SDGLibra sudanesa9.602998719015290.10413413864357382
MOPPataca de Macau13.4701406776134770.07423827441252613
BMDDólar bermudense1.6869596424609780.59278240855909
NIOCórdoba nicaraguense45.876824237819460.021797498336330576
BAMMarco conversível bósnio2.37673429510507940.42074539087499824
KZTTenge cazaquistanês307.069495967762630.003256591791536936
PABBalboa panamenho1.6869596424609780.59278240855909
GYDDólar guianense346.9818961526310.0028819947411899503
YERRial iemenita362.52776141908440.002758409441764085
MGAAriary malgaxe4006.49408311016030.0002495947776924508
KYDDólar caimanês1.38330690128477450.7229053791831948
MZNMetical moçambicano53.054356193204050.01884859362647575
RSDDinar sérvio140.4233083037370.007121324886015291
SCRRúpia seichelense20.5702834085812470.04861381732751591
AMDDram armênio698.08019034766960.001432500182395898
AZNManat azeri1.32308191098113380.7558111041352295
SBDDólar das Ilhas Salomão12.3090816669899980.08124082909302323
SLLLeone de Serra Leoa7320.8270853165250.0001365965878371465
TOPPa'anga de Tonga3.12863450165677250.31962825937975453
BZDDólar belizenho3.3413327960234680.29928177198934014
GMDDalasi gambiano67.630199675261170.014786293768193556
MWKKwacha malawiana667.41731374967050.0014983129436391457
BIFFranco burundês2589.4208261345470.0003861867448918246
HTGGourde haitiano66.466212487058680.015045238213245642
SOSXelim somaliano2022.63637530691360.0004944042400346234
GNFFranco guineense11525.1239503140660.00008676696270782836
MNTTughrik mongol3007.0050738920840.0003325568050025473
MVRRufiyaa maldiva25.6799512037171060.038940883963021415
CDFFranco congolês1542.21281745044920.0006484189397758845
TJSSomoni tajiquistanês8.2153161821201320.12172386038852728
KPWWon norte-coreano218.597091337490750.00457462628565403
KGSSom quirguistanês91.030877444306480.010985283544166748
LRDDólar liberiano144.232565040178030.006933247007854542
LSLLoti do Basotho17.7464559818376450.05634927903483578
MMKKyat birmanês1624.51995862953340.0006155664599181738
GIPLibra de Gibraltar11
XPTOnça de platina0.001166646239555307857.1578650792825
MDLLeu moldavo22.369078793926830.04470456781937299
CUPPeso cubano44.704430525215920.02236914749279585
KHRRiel cambojano6692.2056454902950.00014942756588388377
MKDDinar macedônio74.86708840465120.013357004009493094
VUVVatu de Ni-Vanuatu158.73389407143080.006299851747793679
ANGFlorim holandês2.9907311884474680.334366393028828
SZLLilangeni swazi17.7464559818376450.05634927903483578
CVEEscudo caboverdiano132.291629243928670.007559057256420428
SRDDólar do Suriname5.4402808938559840.18381403819228456
SVCColón salvadorenho14.7608968715335590.06774656097818171
XPDOnça de paládio0.0020699528091810545483.1028009743057
BSDDólar bahamense1.6869596424609780.59278240855909
XDRDireitos de saque especiais do FMI1.08640201048362340.9204695778819844
RWFFranco ruandês1143.75801597387890.0008743108122818507
AWGFlorim arubano ou holandês3.0196577600051510.3311633567369218
BTNNgultrum butanês101.509110007591660.009851332554538328
DJFFranco djibutiano305.557451637192970.003272706964408648
KMFFranco comorense597.84164447353710.0016726837436702923
ERNNakfa eritreana17.6624626046879630.05661724655171133
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.28115994041016863.556694451354469
WSTTala samoana3.82097307947816530.26171343770277783
JEPLibra de Jersey11
TMTManat turcomano4.8078349810137880.20799382756459298
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.81873951391270180.549831348772246
ZMWKwacha zambiano10.83026776760370.09233382049807431
BTCBitcoin0.003921132231690205255.02837979247377
CLFCLF0.0368431963349886327.142053336190507
XBTXBT0.003921132231690205255.02837979247377

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07659▲
GBP / EUR1,16533▼
USD / JPY153,004▼
GBP / USD1,25458▲
USD / CHF0,905032▼
USD / CAD1,36788▲
EUR / JPY164,723▲
AUD / USD0,660656▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement