Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de jan. de 2014, 17:00 UTC

USDDólar dos EUA1.6471999999999990.60709082078679
EUREuro1.20511622799999940.829795480938458
GBPLibra esterlina11
INRRúpia indiana101.289622399999940.009872679710967117
AUDDólar australiano1.8332776850306110.5454711024769292
CADDólar canadense1.7946491079999990.5572119895428608
SGDDólar de Cingapura2.08296675999999930.4800844733595271
CHFFranco suíço1.48703450799999940.6724793504254042
MYRRinggit malaio5.3855204282760630.1856830761888143
JPYIene japonês171.63000399999990.005826487075068765
CNYYuan Renminbi chinês9.9639127999999960.10036217900261034
NZDDólar neozelandês1.98374179562835720.5040978630403089
THBBaht tailandês54.3246552459716550.018407848065895516
HUFForint húngaro359.70071119999990.0027800890264128015
AEDDirham dos Emirados6.0500008165359510.1652892338901485
HKDDólar de Hong Kong12.7735418399999930.07828682228671516
MXNPeso mexicano21.360971959999990.046814349172527095
ZARRand sul-africano17.534443999999990.05703060787099953
PHPPeso filipino73.646310491943340.0135784127313397
SEKCoroa sueca10.6830803199999950.09360596101930277
IDRRupia indonésia19487.199599999990.00005131573651044251
BRLReal brasileiro3.8844270399999980.25743822440284536
SARRial saudita6.1777412399999970.16187146096782787
TRYLira turca3.5731885999999980.2798620817272283
KESXelim queniano142.56516502685540.007014336214682088
KRWWon sul-coreano1748.83223999999880.000571810135430715
EGPLibra egípcia11.4681361114501870.08719812795050148
IQDDinar iraquiano1914.37575957031160.0005223634884639647
NOKCoroa norueguesa10.1257996159999950.09875763277202111
KWDDinar kuwaitiano0.46451040863990972.152804288988934
RUBRublo russo54.6063318415381860.018312894609033518
DKKCoroa dinamarquesa8.9929872319999960.1111977560072222
PKRRúpia paquistanesa173.61488251342770.005759874876640591
ILSShekel israelense5.7586111999999970.17365298077425342
PLNZloty polonês5.0013933599999980.1999442811272898
QARRial do Qatar5.9971257587432830.16674654496649297
XAUOnça de ouro0.0013192481118756312758.007527923051
OMRRial omanense0.63417198429108161.5768593138308762
COPPeso colombiano3169.21279999999840.00031553576963970373
CLPPeso chileno872.22537617187460.0011464926695768905
TWDNovo dólar taiwanês49.324580399999990.020273867347485843
ARSPeso argentino10.8682256816863880.09201133922762203
CZKCoroa checa33.0116999199999840.03029229038260325
VND Dong vietnamita34709.7983999999850.00002881030850354926
MADDirham marroquino13.4568009780883760.07431186666342868
JODDinar jordaniano1.16078182868956660.8614883307821273
BHDDinar baremita 0.6209944066762991.6103204622280316
XOFFranco CFA790.50442557019560.0012650150557711223
LKRRúpia cingalesa215.289023422745060.0046449186498300175
UAHHryvna ucraniano13.6388155601501370.07332014980258242
NGNNaira nigeriano262.563669946288940.0038086000252988694
TNDDinar tunisiano2.72199805498122860.367377191240093
UGXXelim ugandês4131.1775999999980.00024206173077623205
RONLeu romeno5.4877291599999970.18222473647004847
BDTTaka bengalês127.987434973144470.007813266983667806
PENSol peruano4.60392412567139250.21720601224160477
GELLari georgiano2.8803493238418430.347180111704711
XAFFranco CFA centroafricano BEAC790.50442557019560.0012650150557711223
FJDDólar fijiano3.1285849952516670.31963331714424426
VEFBolívar venezuelano10.3513345554351710.09660590087632037
UZSSom uzbeque3627.47472967913650.00027567387081107347
BGNLev búlgaro2.3559901599999990.42444999006277706
DZDDinar argelino129.058119999999920.007748446978772049
IRRRial iraniano39832.590399999980.000025105070746290215
DOPPeso dominicano69.973055245971650.014291215332598617
ISKCoroa islandesa192.936364498865520.005183056095191843
CRCColón costarriquenho813.09085595703080.001229874856756287
XAGOnça de prata0.0817063492063415812.238950947062822
SYPLibra síria186.05050426328080.005374884652744053
JMDDólar jamaicano174.520834973144450.005729974877520393
LYDDinar líbio2.0367628408431960.49097517882151254
GHSCedi ganês3.88739182720184930.2572418846493798
MURRupia mauriciana49.6630793716430360.020135682536250196
AOAKwanza angolano160.800331128413720.006218892666342887
UYUPeso uruguaio34.5911999999999860.028909086704132857
AFNAfegane afegão91.25488251342770.010958317762919206
LBPLibra libanesa2480.68319999999860.000403114754838506
XPFFranco CFP143.808619093078680.006953686130264279
TTDDólar de Trinidad e Tobago10.5091361885070780.09515529935691693
TZSXelim tanzaniano2656.9335999999990.00037637372646422195
ALLLek albanês170.46872799999990.005866178575580153
XCDDólar do Caribe Oriental4.4474400044474370.2248484519184071
GTQQuetzal guatemalteco12.9791122554778950.07704687195212025
NPRRúpia nepalesa163.266277068977730.0061249635745507566
BOBBolíviano da Bolívia11.2997922199249140.08849720247392699
ZWDDólar zimbabuano596.12167999999960.0016775098667775354
BBDDólar barbadiano3.2943999999999980.303545410393395
CUCPeso conversível cubano1.6471999999999990.60709082078679
LAKKip laosiano13199.0135999999930.00007576323733767504
BNDDólar bruneano2.08296675999999930.4800844733595271
BWPPula botsuano14.6678539626001760.0681762991743565
HNLLempira hondurenha33.0757758743286060.030233606727760508
PYGGuarani paraguaio7593.5919999999960.0001316899828170911
ETBBirr etíope31.575214453443220.03167041039339487
NADDólar namibiano17.534443999999990.05703060787099953
PGKKina de Papua Nova Guiné4.1335345461931320.24192370689655215
SDGLibra sudanesa7.2517874123903670.13789703739679476
MOPPataca de Macau13.1567480951999940.0760066235793351
BMDDólar bermudense1.6471999999999990.60709082078679
NIOCórdoba nicaraguense41.463319857788070.024117702186651355
BAMMarco conversível bósnio2.3570024722092390.4242676924571451
KZTTenge cazaquistanês254.65713005371080.003926848621081553
PABBalboa panamenho1.6471999999999990.60709082078679
GYDDólar guianense334.299234973144450.0029913320025405795
YERRial iemenita353.73619999999980.0028269654052935508
MGAAriary malgaxe3727.61359999999830.0002682681488231507
KYDDólar caimanês1.37103001398394930.7293786348952292
MZNMetical moçambicano48.938310491943340.02043388890927546
RSDDinar sérvio138.84334859272750.0072023615832928645
SCRRúpia seichelense19.657684825134270.050870690465105145
AMDDram armênio667.03112028994280.0014991804273919386
AZNManat azeri1.2920631483470260.7739559798445835
SBDDólar das Ilhas Salomão12.028306116140430.08313722566955038
SLLLeone de Serra Leoa7033.5439999999960.00014217583624983373
TOPPa'anga de Tonga3.0714152324486660.32558280933013295
BZDDólar belizenho3.3271330536542210.3005590650790748
GMDDalasi gambiano61.9347174865722250.016146033122970253
MWKKwacha malawiana695.61253989257780.0014375819046540308
BIFFranco burundês2521.8631999999990.00039653221475296536
HTGGourde haitiano71.208455245971650.01404327613266925
SOSXelim somaliano1974.96522948539540.0005063380281690143
GNFFranco guineense11151.5439999999960.00008967368106156425
MNTTughrik mongol2800.2399999999990.00035711224752164113
MVRRufiyaa maldiva25.1692155601501320.039731075353149986
CDFFranco congolês1496.3165202148430.0006683077988448719
TJSSomoni tajiquistanês7.8640534698345650.12716088513841664
KPWWon norte-coreano217.226242732023140.004603495357757627
KGSSom quirguistanês81.28552725794090.0123023130160272
LRDDólar liberiano138.364799999999950.007227271676033214
LSLLoti do Basotho17.534443999999990.05703060787099953
MMKKyat birmanês1617.55039999999940.0006182187584386862
GIPLibra de Gibraltar11
XPTOnça de platina0.0011466759484813275872.0859640637034
MDLLeu moldavo21.4053638114929080.04671726249581812
CUPPeso cubano43.6507999999999750.02290908757686
KHRRiel cambojano6583.8583999999960.00015188662016181887
MKDDinar macedônio74.173413989257780.013481919547950505
VUVVatu de Ni-Vanuatu155.660399999999920.006424241489807301
ANGFlorim holandês2.91966206283568750.34250539222637355
SZLLilangeni swazi17.534443999999990.05703060787099953
CVEEscudo caboverdiano131.52891748657220.007602890825145658
SRDDólar do Suriname5.3533999999999970.18679717562670461
SVCColón salvadorenho14.4129999999999930.06938180808991885
XPDOnça de paládio0.002212179612005135452.0428606127479
BSDDólar bahamense1.6471999999999990.60709082078679
XDRDireitos de saque especiais do FMI1.0715859487654860.9331962603205499
RWFFranco ruandês1110.21279999999960.000900728220751914
AWGFlorim arubano ou holandês2.94848799999999840.3391568831211117
BTNNgultrum butanês101.289622399999940.009872679710967117
DJFFranco djibutiano289.90719999999990.003449379663561307
KMFFranco comorense592.87831917764670.0016866867410281628
ERNNakfa eritreana17.246179262474550.057983857455075304
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.27453333333333873.6425449247206676
WSTTala samoana3.8775893759493370.2578921858519827
JEPLibra de Jersey11
TMTManat turcomano4.6945199999999980.2130143230830842
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.8332776850306110.5454711024769292
ZMWKwacha zambiano9.0423517141053420.11059069936862556
BTCBitcoin0.0017054542532666953586.3540450202988
CLFCLF0.03597484579682056627.79720045633606
XBTXBT0.0017054542532666953586.3540450202988

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07701▲
GBP / EUR1,16553▲
USD / JPY153,627▲
GBP / USD1,25529▲
USD / CHF0,905553▲
USD / CAD1,36794▲
EUR / JPY165,458▲
AUD / USD0,662037▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement