Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de ago. de 2013, 16:00 UTC

USDDólar dos EUA1.55815000000000660.6417867342682
EUREuro1.16462363600000480.8586464923849406
GBPLibra esterlina11
INRRúpia indiana98.713010760345870.010130376860126238
AUDDólar australiano1.7246665559798630.579822225074605
CADDólar canadense1.6354342400000070.611458397740282
SGDDólar de Cingapura1.99302187425000850.5017506395288857
CHFFranco suíço1.4349003350000060.6969125141363882
MYRRinggit malaio5.1419572620439630.19447847367025628
JPYIene japonês153.727079000000630.006505034809124266
CNYYuan Renminbi chinês9.5391499224186380.10483114408861828
NZDDólar neozelandês1.9935388945752390.501620511504025
THBBaht tailandês49.642659951019490.02014396490813872
HUFForint húngaro347.059993775001430.002881346216609163
AEDDirham dos Emirados5.7223057115435920.17475473181775358
HKDDólar de Hong Kong12.083141620000050.08275993375305617
MXNPeso mexicano20.1940135375000840.049519626108153775
ZARRand sul-africano15.9598110292500660.06265738348450789
PHPPeso filipino68.84031402404050.014526371853137958
SEKCoroa sueca10.1144035135000420.09886890498933186
IDRRupia indonésia17016.789872500070.00005876549028886152
BRLReal brasileiro3.66211994500001530.27306587851261543
SARRial saudita5.8426729625000250.17115453944081604
TRYLira turca3.0930836131453680.3233019617543078
KESXelim queniano136.446429353299750.007328883611975709
KRWWon sul-coreano1735.77910000000720.0005761101743879713
EGPLibra egípcia10.8719763825574440.09197959642410182
IQDDinar iraquiano1813.68660000000750.0005513631737699313
NOKCoroa norueguesa9.3733629550000380.10668529585388234
KWDDinar kuwaitiano0.44282624976337392.2582220465348524
RUBRublo russo51.461020715713710.01943218354576182
DKKCoroa dinamarquesa8.6831025050000360.11516620924654117
PKRRúpia paquistanesa161.04377515775030.006209491792032637
ILSShekel israelense5.5948569957500230.17873557818539815
PLNZloty polonês4.9237540000000210.2030970678063924
QARRial do Qatar5.6724451819896920.1762908177896636
XAUOnça de ouro0.001115314412514598896.6081571073674
OMRRial omanense0.59988773514033111.6669785718590682
COPPeso colombiano2984.94787891847050.0003350142248923716
CLPPeso chileno795.09278009796480.0012577148542045474
TWDNovo dólar taiwanês46.6439993250001950.021438984959937197
ARSPeso argentino8.7614776758671230.11413599817236651
CZKCoroa checa29.8790844000001240.03346822769442011
VND Dong vietnamita32838.0112500001340.000030452514081527875
MADDirham marroquino12.9946591845513030.07695469236998918
JODDinar jordaniano1.10285801781884980.9067350319288835
BHDDinar baremita 0.58742255631537141.7023520619850472
XOFFranco CFA763.94302639965520.0013089981391843377
LKRRúpia cingalesa206.220974015747860.004849167281712267
UAHHryvna ucraniano12.6693127640795870.07893087956871897
NGNNaira nigeriano250.862150000001040.003986253007877019
TNDDinar tunisiano2.5413417579890520.3934929243012533
UGXXelim ugandês4010.68211068212760.0002493341462631957
RONLeu romeno5.1498415091276450.19418073317937787
BDTTaka bengalês121.146162500000510.008254491759076527
PENSol peruano4.3846159257670110.22807014729005431
GELLari georgiano2.58658326651693970.38661040336296126
XAFFranco CFA centroafricano BEAC763.94302639965520.0013089981391843377
FJDDólar fijiano2.96960167714886540.33674549947052385
VEFBolívar venezuelano9.80465890471940.10199232933219711
UZSSom uzbeque3301.7198500000140.0003028724560019821
BGNLev búlgaro2.27735308625000950.4391062615795973
DZDDinar argelino124.044322451019810.008061634585451184
IRRRial iraniano19141.891891891970.00005224144016943148
DOPPeso dominicano65.909743811226160.015172263495123366
ISKCoroa islandesa186.822187377548970.005352683286911205
CRCColón costarriquenho768.02772220611890.0013020363342192297
XAGOnça de prata0.0647206645898229415.451015627507104
SYPLibra síria176.072094468614780.005679491704906435
JMDDólar jamaicano158.07050807979120.00632629079356927
LYDDinar líbio1.90546168641448620.5248071935162881
GHSCedi ganês3.37339475000001430.29643729065505775
MURRupia mauriciana47.835630737113760.020904919295318077
AOAKwanza angolano149.40994506500880.006692994897795433
UYUPeso uruguaio34.1699561403510260.029265475082629916
AFNAfegane afegão86.44616128673590.011567893647504712
LBPLibra libanesa2348.13205000000970.00042587042751705373
XPFFranco CFP138.976567541766680.007195457606185803
TTDDólar de Trinidad e Tobago10.0031046442293830.09996896319353038
TZSXelim tanzaniano2517.2051696284440.0003972659885120158
ALLLek albanês163.636913000000670.006111090594821939
XCDDólar do Caribe Oriental4.2070092070092240.23769855277091326
GTQQuetzal guatemalteco12.3248875640251630.08113664281359267
NPRRúpia nepalesa157.13556730765420.006363931585534099
BOBBolíviano da Bolívia10.7662526089066550.09288282899592423
ZWDDólar zimbabuano563.89448500000230.0017733814154965461
BBDDólar barbadiano3.1163000000000130.3208933671341
CUCPeso conversível cubano1.55815000000000660.6417867342682
LAKKip laosiano12153.570000000050.00008228035054720513
BNDDólar bruneano1.99302187425000850.5017506395288857
BWPPula botsuano13.5609224949109370.07374129601988907
HNLLempira hondurenha31.77067775338920.03147556397009261
PYGGuarani paraguaio6932.8142380422990.00014424156852677793
ETBBirr etíope29.363388397263970.03405601514616679
NADDólar namibiano15.9598110292500660.06265738348450789
PGKKina de Papua Nova Guiné3.7032631329893850.27003212142604893
SDGLibra sudanesa6.8449531461477560.14609303798708775
MOPPataca de Macau12.4456358686000520.0803494502456856
BMDDólar bermudense1.55815000000000660.6417867342682
NIOCórdoba nicaraguense39.5690487074002350.025272278022013178
BAMMarco conversível bósnio2.277805845997890.43901898037403075
KZTTenge cazaquistanês237.493179206258730.004210647241921492
PABBalboa panamenho1.55815000000000660.6417867342682
GYDDólar guianense316.224745552884770.0031623078650964147
YERRial iemenita334.61271250000140.0029885296124246797
MGAAriary malgaxe3353.13880000001430.0002982280363699814
KYDDólar caimanês1.27008767502809180.7873472199294288
MZNMetical moçambicano46.1056587377550140.02168931162415254
RSDDinar sérvio132.913929881430220.007523665885826109
SCRRúpia seichelense18.0277950244904340.0554699007084071
AMDDram armênio632.73328270871750.0015804447582068414
AZNManat azeri1.22221235708895580.8181884221673087
SBDDólar das Ilhas Salomão11.0001539835268220.09090781833577427
SLLLeone de Serra Leoa6673.5564500000280.0001498451399178613
TOPPa'anga de Tonga2.90050274616320620.34476781700096754
BZDDólar belizenho3.11326653687759470.32120603493298566
GMDDalasi gambiano55.0271931063711860.01817283316753835
MWKKwacha malawiana521.51458962292780.0019174918974424718
BIFFranco burundês2345.015750000010.00042643636828451826
HTGGourde haitiano67.54595110109270.01480473638609884
SOSXelim somaliano2045.80964510327340.0004888040304206893
GNFFranco guineense10635.8361774744480.00009402175657029129
MNTTughrik mongol2427.024922118390.0004120270834001844
MVRRufiyaa maldiva23.9643454710748540.04172865898661858
CDFFranco congolês1408.5676000000060.0007099410777303097
TJSSomoni tajiquistanês7.42676428251402850.13464814042293674
KPWWon norte-coreano201.001933358293630.0049750765243509465
KGSSom quirguistanês75.603447146487510.013226910117767816
LRDDólar liberiano122.314712619497090.008175631357699801
LSLLoti do Basotho15.9598110292500660.06265738348450789
MMKKyat birmanês1517.62929775007960.0006589224400731609
GIPLibra de Gibraltar11
XPTOnça de platina0.0010114573190581518988.6724641344031
MDLLeu moldavo19.847408754972760.050384411000224415
CUPPeso cubano41.2909750000001740.02421836733087547
KHRRiel cambojano6372.8016359918470.00015691685652857487
MKDDinar macedônio71.845798163175080.013918698456502846
VUVVatu de Ni-Vanuatu150.19760940813640.006657895581298305
ANGFlorim holandês2.78908848940147540.35854007637261986
SZLLilangeni swazi15.9598110292500660.06265738348450789
CVEEscudo caboverdiano126.672785614349140.007894355485672076
SRDDólar do Suriname5.10235842162901050.1959877996341805
SVCColón salvadorenho13.6338125000000560.07334705534493714
XPDOnça de paládio0.0020763982356374324481.6031832607537
BSDDólar bahamense1.55815000000000660.6417867342682
XDRDireitos de saque especiais do FMI1.02417197028878930.9763985238905011
RWFFranco ruandês1005.00675000000420.000995018192663876
AWGFlorim arubano ou holandês2.78908850000001160.3585400750101676
BTNNgultrum butanês98.713010760345870.010130376860126238
DJFFranco djibutiano272.67625000000110.0036673527672468572
KMFFranco comorense572.95726979974140.0017453308522457835
ERNNakfa eritreana16.313826018592060.06129769919455739
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.25969166666667293.850720405609123
WSTTala samoana3.75006030188499340.26666237860157693
JEPLibra de Jersey11
TMTManat turcomano4.4407275000000190.2251883278134035
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.7246665559798630.579822225074605
ZMWKwacha zambiano8.3659060402684860.11953277925745232
BTCBitcoin0.0127717401455116778.2978661174395
CLFCLF0.0340299939159277729.385841280798733
XBTXBT0.0127717401455116778.2978661174395

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07754▲
GBP / EUR1,16525▼
USD / JPY154,415▲
GBP / USD1,25560▲
USD / CHF0,906705▲
USD / CAD1,36895▼
EUR / JPY166,388▲
AUD / USD0,661844▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement