Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de ago. de 2013, 16:00 UTC

USDDólar dos EUA1.534466682212630.65169222088162
EUREuro1.15758445262297350.8638678566683387
GBPLibra esterlina11
INRRúpia indiana93.423505384541810.010703944321976421
AUDDólar australiano1.72187742333113670.5807614331021336
CADDólar canadense1.59461588011404330.6271102730574101
SGDDólar de Cingapura1.94893357480414760.5131011199807013
CHFFranco suíço1.4274698363378560.7005401967480301
MYRRinggit malaio4.9587815888762780.2016624410809375
JPYIene japonês151.217033797299480.006613011609131685
CNYYuan Renminbi chinês9.401866660677990.10636185728759183
NZDDólar neozelandês1.9681810251873380.5080833455879988
THBBaht tailandês48.137670308023530.02077375148404972
HUFForint húngaro345.964964051077460.002890466098909259
AEDDirham dos Emirados5.6360958306772870.17742778512689528
HKDDólar de Hong Kong11.9023193159763480.0840172384434109
MXNPeso mexicano19.4527205369785180.05140669132109603
ZARRand sul-africano15.1309137179468160.06608986202954138
PHPPeso filipino66.703331655227320.01499175491216462
SEKCoroa sueca10.111346815676140.09889879342776066
IDRRupia indonésia15782.9531059146740.00006335949890298091
BRLReal brasileiro3.5231098328191270.28384014335420776
SARRial saudita5.7543880557156350.17378042466335486
TRYLira turca2.96422014891323070.3373568593974469
KESXelim queniano134.081608847258370.007458144398753219
KRWWon sul-coreano1712.23509311717950.0005840319498296625
EGPLibra egípcia10.7366647594038350.09313879332258541
IQDDinar iraquiano1784.5758334195290.0005603572463961041
NOKCoroa norueguesa9.1081958055538590.1097912277413091
KWDDinar kuwaitiano0.4373181626121172.2866646883060247
RUBRublo russo50.4893175653788260.019806169863656718
DKKCoroa dinamarquesa8.6301071536902880.11587341642361808
PKRRúpia paquistanesa156.51553355933940.006389142197319809
ILSShekel israelense5.4532739888244080.1833760786729836
PLNZloty polonês4.884156555141950.2047436417547301
QARRial do Qatar5.5880671676047750.17895275235723984
XAUOnça de ouro0.0011792370076634659848.0059508829314
OMRRial omanense0.59061618593303281.6931469604413876
COPPeso colombiano2899.2635495744530.0003449151768719948
CLPPeso chileno787.32003131018380.001270131535121613
TWDNovo dólar taiwanês45.974188403074220.021751335580578332
ARSPeso argentino8.4654738638606710.11812687819745402
CZKCoroa checa30.006848484193250.03332572564315681
VND Dong vietnamita32352.4384773193960.000030909571181196983
MADDirham marroquino12.9120566410882920.07744699607480308
JODDinar jordaniano1.08724526465091560.9197556729033649
BHDDinar baremita 0.57834043355474381.7290854001916214
XOFFranco CFA759.32562478920560.0013169580577207668
LKRRúpia cingalesa202.012474219820920.004950189357672264
UAHHryvna ucraniano12.48441641078210.08009985946450451
NGNNaira nigeriano244.93136646198980.004082776389340836
TNDDinar tunisiano2.5291071474002080.3953964548429467
UGXXelim ugandês3958.97726843294550.00025259048794584846
RONLeu romeno5.1071885479750860.19580244406611602
BDTTaka bengalês119.49626993074270.008368462049732406
PENSol peruano4.2796244895830230.23366536069556726
GELLari georgiano2.55362046626649470.3916008714725113
XAFFranco CFA centroafricano BEAC759.32562478920560.0013169580577207668
FJDDólar fijiano2.91162978112769060.3434502581618376
VEFBolívar venezuelano9.6550042173321860.10357323285316121
UZSSom uzbeque3239.93725261839240.00030864795273175075
BGNLev búlgaro2.2677416251281060.4409673434218985
DZDDinar argelino122.493752110991440.008163681679812544
IRRRial iraniano18850.94204192420.00005304774677976388
DOPPeso dominicano64.390784545577190.015530172633510598
ISKCoroa islandesa182.142921169066340.005490194148537856
CRCColón costarriquenho773.45566246572970.0012928989320629715
XAGOnça de prata0.0778314188302604812.84828177398206
SYPLibra síria161.96254108205070.0061742671689338155
JMDDólar jamaicano155.36125718993320.006436611148025623
LYDDinar líbio1.9307764677169980.5179263455507239
GHSCedi ganês3.1725056747049020.3152082620287251
MURRupia mauriciana47.49063854764260.021056781516988872
AOAKwanza angolano148.289887387367320.006743548178627783
UYUPeso uruguaio32.530572776873350.030740313331061926
AFNAfegane afegão84.970043749132030.01176885353798838
LBPLibra libanesa2317.9415466706450.00043141726392382124
XPFFranco CFP138.136569525414070.007239212638880698
TTDDólar de Trinidad e Tobago9.8541513232113810.10148007344321042
TZSXelim tanzaniano2486.5796484431880.00040215884523388815
ALLLek albanês161.838478865854370.0061790002415240556
XCDDólar do Caribe Oriental4.1430600461171610.24136748897404733
GTQQuetzal guatemalteco12.0276092710436680.08314204240135142
NPRRúpia nepalesa149.529736766660330.006687632986076141
BOBBolíviano da Bolívia10.6026649617826310.09431591053801153
ZWDDólar zimbabuano555.32349229275080.0018007521991755184
BBDDólar barbadiano3.068933364425260.32584611044081
CUCPeso conversível cubano1.534466682212630.65169222088162
LAKKip laosiano11972.1760143793180.00008352700451437889
BNDDólar bruneano1.94893357480414760.5131011199807013
BWPPula botsuano13.0815578039166670.07644349510886206
HNLLempira hondurenha31.2992814696425650.03194961523221894
PYGGuarani paraguaio6789.9799306100460.00014727584031462004
ETBBirr etíope28.8616793444378140.034648018504603015
NADDólar namibiano15.1309137179468160.06608986202954138
PGKKina de Papua Nova Guiné3.57888312658410260.2794167802161394
SDGLibra sudanesa6.7554405651766540.14802883547741644
MOPPataca de Macau12.259388895455630.08157013441107859
BMDDólar bermudense1.534466682212630.65169222088162
NIOCórdoba nicaraguense38.501352157175670.025973113773190577
BAMMarco conversível bósnio2.2640383999735770.44168862154090266
KZTTenge cazaquistanês236.032276914889760.004236708695398415
PABBalboa panamenho1.534466682212630.65169222088162
GYDDólar guianense311.37747122213880.0032115361335393246
YERRial iemenita329.75670617271790.0030325387817169256
MGAAriary malgaxe3357.3363520580120.00029785517301148884
KYDDólar caimanês1.25826287936072070.7947464845407067
MZNMetical moçambicano45.845164317233270.021812551332139045
RSDDinar sérvio131.673302622877830.007594553945867635
SCRRúpia seichelense18.2958635535309920.05465716319287952
AMDDram armênio630.08268628578420.0015870932843668611
AZNManat azeri1.20378884062508160.8307104753361381
SBDDólar das Ilhas Salomão10.9130362977335360.0916335264281751
SLLLeone de Serra Leoa6704.90614077014650.0001491445188053202
TOPPa'anga de Tonga2.8400271680702360.3521093077005626
BZDDólar belizenho3.0515704999484330.3277001137666321
GMDDalasi gambiano55.997324412467130.017857996082708587
MWKKwacha malawiana503.780392613912170.0019849919025458802
BIFFranco burundês2355.2950702061180.00042457525286311045
HTGGourde haitiano66.595854737521920.01501594962541374
SOSXelim somaliano2081.25489507558130.00048047935039868567
GNFFranco guineense10744.1726503003880.00009307370912101284
MNTTughrik mongol2305.52809769764050.0004337401053574778
MVRRufiyaa maldiva23.5325806822287760.04249427691350381
CDFFranco congolês1409.10176694762410.0007096719509238751
TJSSomoni tajiquistanês7.3161754481668250.1366834361866711
KPWWon norte-coreano199.410062617177260.005014792066535661
KGSSom quirguistanês75.112141127378680.013313426897312823
LRDDólar liberiano115.078633076255020.00868971044639856
LSLLoti do Basotho15.1309137179468160.06608986202954138
MMKKyat birmanês1499.13664684779090.0006670506001588868
GIPLibra de Gibraltar11
XPTOnça de platina0.00105912023110581944.1798679984769
MDLLeu moldavo19.4414198112791250.05143657251924782
CUPPeso cubano40.66336707863470.0245921592785517
KHRRiel cambojano6286.8988958103680.00015906093235671512
MKDDinar macedônio71.303179061329350.014024620124439042
VUVVatu de Ni-Vanuatu148.215137882218950.006746949159772484
ANGFlorim holandês2.74397938126512080.36443422528158603
SZLLilangeni swazi15.1309137179468160.06608986202954138
CVEEscudo caboverdiano126.255749001374950.00792043140933812
SRDDólar do Suriname5.02511518702501550.19900041347948147
SVCColón salvadorenho13.4265834693605140.07447911095789943
XPDOnça de paládio0.002090339683842036478.39114749139907
BSDDólar bahamense1.534466682212630.65169222088162
XDRDireitos de saque especiais do FMI1.01420574684165450.9859932297900176
RWFFranco ruandês996.70648769318960.00100330439537364
AWGFlorim arubano ou holandês2.7466953611606080.3640738664143129
BTNNgultrum butanês93.423505384541810.010703944321976421
DJFFranco djibutiano276.01199582311330.0036230309375425334
KMFFranco comorense569.49421859190430.0017559440769610221
ERNNakfa eritreana16.0658617494740130.06224378222554662
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.255744447035443473.9101533252896425
WSTTala samoana3.64914789380913260.2740365776066583
JEPLibra de Jersey11
TMTManat turcomano4.3732300443059960.22866393715144562
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.72187742333113670.5807614331021336
ZMWKwacha zambiano8.3935331614498980.11913933986617621
BTCBitcoin0.01436900866614917569.59422345925798
CLFCLF0.0335127502871286229.839389230434907
XBTXBT0.01436900866614917569.59422345925798

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07680▲
GBP / EUR1,16514▼
USD / JPY153,024▼
GBP / USD1,25463▲
USD / CHF0,904976▼
USD / CAD1,36764▲
EUR / JPY164,777▲
AUD / USD0,660585▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement