Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de dez. de 2016, 17:00 UTC

USDDólar dos EUA1.0451778282012730.95677498413928
EUREuro11
GBPLibra esterlina0.83681171193056491.1950119551899576
INRRúpia indiana70.910089754315360.014102365452712507
AUDDólar australiano1.43096635843548040.6988284484153288
CADDólar canadense1.39390141058062760.7174108530268661
SGDDólar de Cingapura1.50897548946558780.6627012877155185
CHFFranco suíço1.07266600508296640.9322566346480367
MYRRinggit malaio4.6782159590288980.2137566988693655
JPYIene japonês123.236917723212090.008114451565934017
CNYYuan Renminbi chinês7.2736015420182990.1374834728329808
NZDDólar neozelandês1.50147655250865570.6660110664593513
THBBaht tailandês37.492478681395880.02667201623285071
HUFForint húngaro312.47681529733460.003200237428970398
AEDDirham dos Emirados3.83888590409186570.2604922430578363
HKDDólar de Hong Kong8.1163806837883960.1232076265221755
MXNPeso mexicano21.357895365944550.04682109275591421
ZARRand sul-africano14.6344754326914030.06833179669468287
PHPPeso filipino52.3017437010198950.019119821429213646
SEKCoroa sueca9.7586163463496460.10247354384149601
IDRRupia indonésia14022.1057431482770.00007131596482850925
BRLReal brasileiro3.5451386754758980.28207641267115185
SARRial saudita3.91957363242900360.2551297905788515
TRYLira turca3.66334828784546170.2729743178714066
KESXelim queniano106.738785705055010.009368665695366265
KRWWon sul-coreano1240.26026983504060.0008062823782406607
EGPLibra egípcia19.114212122144880.0523170923085783
IQDDinar iraquiano1235.40019293390470.0008094543013022673
NOKCoroa norueguesa9.0659247407092510.11030314376090523
KWDDinar kuwaitiano0.319197323285359053.1328583514029362
RUBRublo russo64.959056236102950.015394312324448763
DKKCoroa dinamarquesa7.4352487449279070.1344944916176703
PKRRúpia paquistanesa109.430115423043670.009138252263868316
ILSShekel israelense4.0500170512776630.24691254069770616
PLNZloty polonês4.4157195474761480.22646365767761695
QARRial do Qatar3.80538784664930760.2627853034429888
XAUOnça de ouro0.00092089397705420971085.9013360026934
OMRRial omanense0.40187087170392352.4883614872608764
COPPeso colombiano3142.3271404871270.00031823548449668387
CLPPeso chileno704.13630285919760.0014201795816227993
TWDNovo dólar taiwanês33.4927235047097940.02985723152252395
ARSPeso argentino16.5702493839918650.06034912190072871
CZKCoroa checa27.022236605881350.037006559249146365
VND Dong vietnamita23771.524524609750.00004206713788864228
MADDirham marroquino10.5636126764376710.09466458404240038
JODDinar jordaniano0.73914975043537651.3529058210612623
BHDDinar baremita 0.39403204123187992.5378646794145356
XOFFranco CFA655.95700000000230.0015244901723740986
LKRRúpia cingalesa155.764206885435580.0064199601435745695
UAHHryvna ucraniano27.3836598962807470.03651812810221983
NGNNaira nigeriano331.32137153980350.0030182176155813248
TNDDinar tunisiano2.4188551108013940.4134187267085579
UGXXelim ugandês3745.91733627336230.00026695730584243304
RONLeu romeno4.5133914155215570.22156287986922632
BDTTaka bengalês82.861696943945080.012068302205740341
PENSol peruano3.5550084887365310.2812932804994244
GELLari georgiano2.7912519079943190.3582621823332884
XAFFranco CFA centroafricano BEAC655.95700000000230.0015244901723740986
FJDDólar fijiano2.2078859031837790.45292195514179273
VEFBolívar venezuelano10.425439915568720.09591921377885076
UZSSom uzbeque3371.22108486320580.0002966284247835312
BGNLev búlgaro1.9575031026598820.5108548735586607
DZDDinar argelino116.469391285608850.008585946822266613
IRRRial iraniano33759.243850901120.000029621516536819813
DOPPeso dominicano48.75754568558940.0205096459622568
ISKCoroa islandesa118.784460175074680.00841860962727039
CRCColón costarriquenho569.67416250258540.0017553894240296736
XAGOnça de prata0.064917879544108415.40407676625591
SYPLibra síria222.936551364005820.004485581183891296
JMDDólar jamaicano134.966145170618920.0074092654771745845
LYDDinar líbio1.5050560726098330.6644270723189445
GHSCedi ganês4.4211022132913850.22618793951283211
MURRupia mauriciana37.490527581209310.026673404310832153
AOAKwanza angolano173.235425539884260.005772491376307836
UYUPeso uruguaio30.06590729945850.033260263528385535
AFNAfegane afegão69.648037526762310.014357906346115628
LBPLibra libanesa1581.20700181735720.000632428264516064
XPFFranco CFP119.331742243437150.008379999999999973
TTDDólar de Trinidad e Tobago7.0016461475221860.1428235559081903
TZSXelim tanzaniano2270.1262428531650.00044050413634405154
ALLLek albanês136.356708901936340.007333705895755888
XCDDólar do Caribe Oriental2.8219801389654170.35436110488240924
GTQQuetzal guatemalteco7.8769826783166750.1269521644058892
NPRRúpia nepalesa113.305656210128660.008825684731444216
BOBBolíviano da Bolívia7.1699200410070230.13947156931746604
ZWDDólar zimbabuano378.24985602604070.0026437551371629735
BBDDólar barbadiano2.0903556564025460.47838749206964
CUCPeso conversível cubano1.0451778282012730.95677498413928
LAKKip laosiano8536.8032610460650.00011713986716351527
BNDDólar bruneano1.50897548946558780.6627012877155185
BWPPula botsuano11.2604024181857910.08880677287207592
HNLLempira hondurenha24.483290625614820.0408441828874826
PYGGuarani paraguaio6089.2060271006160.0001642250230242499
ETBBirr etíope23.5844376933617250.042400841309075114
NADDólar namibiano14.6344754326914030.06833179669468287
PGKKina de Papua Nova Guiné3.31765572116789050.30141765271773807
SDGLibra sudanesa6.7722295464523710.14766185834971432
MOPPataca de Macau8.3598721043020470.11961905487589855
BMDDólar bermudense1.0451778282012730.95677498413928
NIOCórdoba nicaraguense30.341512352682960.03295814619839062
BAMMarco conversível bósnio1.95583000000000220.5112918811962179
KZTTenge cazaquistanês350.15546452132390.0028558743224728444
PABBalboa panamenho1.0451778282012730.95677498413928
GYDDólar guianense215.818775486614130.004633517161541043
YERRial iemenita261.60801039877860.0038225129210518573
MGAAriary malgaxe3483.0551124807420.0002871042713096114
KYDDólar caimanês0.8731475049504411.1452818616904357
MZNMetical moçambicano75.723130463552620.013206004478133986
RSDDinar sérvio123.503186691017230.008096957064774533
SCRRúpia seichelense14.0479946801603840.07118453720745452
AMDDram armênio507.27676495060250.0019713104740710485
AZNManat azeri1.86315819607747950.5367230770340958
SBDDólar das Ilhas Salomão8.325278435938690.12011610274596757
SLLLeone de Serra Leoa5747.4328772787990.00017399072270217857
TOPPa'anga de Tonga2.3298658978044270.42920925231892537
BZDDólar belizenho2.1404168609336910.46719871173308763
GMDDalasi gambiano44.784378618616550.02232921457984251
MWKKwacha malawiana747.90836816619260.0013370621891180526
BIFFranco burundês1759.03428486274240.0005684937517167439
HTGGourde haitiano69.965379937829970.014292783100564635
SOSXelim somaliano601.56543181669060.0016623295606931095
GNFFranco guineense9632.975375126940.00010381008577911188
MNTTughrik mongol2590.99583611095570.00038595199037486083
MVRRufiyaa maldiva15.8135406602963720.06323694493736853
CDFFranco congolês1223.88425880366190.000817070726097493
TJSSomoni tajiquistanês8.2327610361374270.12146593294892608
KPWWon norte-coreano138.389193805900870.00722599772784687
KGSSom quirguistanês72.357034586404380.01382035631664618
LRDDólar liberiano98.246715850919660.010178457278077447
LSLLoti do Basotho14.6344754326914030.06833179669468287
MMKKyat birmanês1425.62255766653630.0007014479355859824
GIPLibra de Gibraltar0.83681171193056491.1950119551899576
XPTOnça de platina0.0011266880771446622887.5570979097208
MDLLeu moldavo20.9401376285310230.04775517800978996
CUPPeso cubano27.6972124473337330.03610471638261434
KHRRiel cambojano4217.2925367921360.00023711895517702106
MKDDinar macedônio61.289227207796710.016316081072609578
VUVVatu de Ni-Vanuatu111.520471079446240.008966963556741153
ANGFlorim holandês1.8499647359810640.5405508443217352
SZLLilangeni swazi14.6344754326914030.06833179669468287
CVEEscudo caboverdiano110.710461452219850.009032570065039224
SRDDólar do Suriname7.6507018818499860.13070696198113968
SVCColón salvadorenho9.1453059967611380.10934571247306057
XPDOnça de paládio0.0015014549829836243666.0206342069907
BSDDólar bahamense1.0451778282012730.95677498413928
XDRDireitos de saque especiais do FMI0.77965035699394951.2826262324250568
RWFFranco ruandês847.21072383041040.0011803438883289843
AWGFlorim arubano ou holandês1.87086831248027850.5345111643236201
BTNNgultrum butanês70.910089754315360.014102365452712507
DJFFranco djibutiano186.794181456131470.005353485810985229
KMFFranco comorense491.96775000000170.002032653563165465
ERNNakfa eritreana15.9807689533270950.06257521167601927
FKPLibra das Malvinas0.83681171193056491.1950119551899576
SHPLibra de Santa Helena0.83681171193056491.1950119551899576
SPLLuigino de Seborga0.174196304700215635.740649904835565
WSTTala samoana2.7028130759585710.3699848905183143
JEPLibra de Jersey0.83681171193056491.1950119551899576
TMTManat turcomano3.65812239870445530.27336428118265144
GGPLibra de Guernsey0.83681171193056491.1950119551899576
IMPLibra da Ilha de Man0.83681171193056491.1950119551899576
TVDDólar Tuvaluano1.43096635843548040.6988284484153288
ZMWKwacha zambiano10.2654601797502640.09741404501014077
BTCBitcoin0.0013306061984106738751.5371574207588
CLFCLF0.022826682369959143.80838107757802
ETHEthereum0.132998327509097247.518891543441393
LTCLitecoin0.283620732077738363.525835338884561
XBTXBT0.0013306061984106738751.5371574207588

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07708▲
GBP / EUR1,16401▼
USD / JPY154,550▲
GBP / USD1,25373▼
USD / CHF0,907186▲
USD / CAD1,37145▲
EUR / JPY166,463▲
AUD / USD0,660969▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement