Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de out. de 2016, 16:00 UTC

USDDólar dos EUA1.09714085094244380.91146
EUREuro11
GBPLibra esterlina0.90000397931359571.1111061983999984
INRRúpia indiana73.193557588923260.013662404628782997
AUDDólar australiano1.44027101835544080.6943137696000022
CADDólar canadense1.4419722203936540.6934946359278704
SGDDólar de Cingapura1.52524521098018570.6556322831247302
CHFFranco suíço1.08653698461808520.9203552333301358
MYRRinggit malaio4.61457378354481750.21670473740520002
JPYIene japonês114.311105259693240.00874805643535848
CNYYuan Renminbi chinês7.3838676409277420.13543037993491924
NZDDólar neozelandês1.54820166504497170.6459106862999997
THBBaht tailandês38.770200707825550.0257930054976
HUFForint húngaro306.075417462093750.0032671686223342193
AEDDirham dos Emirados4.0297431460093910.2481547740803998
HKDDólar de Hong Kong8.512386720207140.11747586580226069
MXNPeso mexicano20.85256072674610.04795574093292874
ZARRand sul-africano15.7159996050292920.06362942384396529
PHPPeso filipino53.14054965278750.018818021389200003
SEKCoroa sueca9.7011059179777490.1030810310138801
IDRRupia indonésia14347.9691922849070.00006969627454578821
BRLReal brasileiro3.51770785333421050.2842760233918129
SARRial saudita4.114936475544730.24301711726123823
TRYLira turca3.39054768963358780.2949376005113996
KESXelim queniano111.113560387322740.008999801613
KRWWon sul-coreano1247.01029118118160.0008019180010557805
EGPLibra egípcia9.7437617596630360.10262976709260004
IQDDinar iraquiano1297.369056239440.0007707906976744186
NOKCoroa norueguesa9.019836306585040.11086675700200213
KWDDinar kuwaitiano0.332103439326421333.011110038571776
RUBRublo russo69.031440882032030.014486152791000002
DKKCoroa dinamarquesa7.44098479362780550.1343908135461269
PKRRúpia paquistanesa114.612509121592110.0087250511106
ILSShekel israelense4.1913523358128720.23858647994241214
PLNZloty polonês4.3097886906721080.2320299373758974
QARRial do Qatar3.99545360072139170.25028447328719994
XAUOnça de ouro0.00087726702910714671139.9037770948337
OMRRial omanense0.42238258981479162.3675218252686148
COPPeso colombiano3204.45367995339670.0003120656748
CLPPeso chileno735.73372872040610.0013591873812
TWDNovo dólar taiwanês34.829284883593350.028711470917137865
ARSPeso argentino16.6501529726866870.06005950826040002
CZKCoroa checa27.0217563030741880.03700721702853315
VND Dong vietnamita24467.904793542460.0000408698664
MADDirham marroquino10.7718227908442810.092834798661
JODDinar jordaniano0.77769822524009821.2858458043816041
BHDDinar baremita 0.4136436590648412.4175397787090076
XOFFranco CFA655.95699999999740.0015244901723741099
LKRRúpia cingalesa160.8585917725520.006216640273800001
UAHHryvna ucraniano28.2366615873566470.035414951477399995
NGNNaira nigeriano345.58991616266280.0028936029474000004
TNDDinar tunisiano2.45182300464145440.4078597835597991
UGXXelim ugandês3767.13655728074450.0002654536104
RONLeu romeno4.5090825221483560.22177460605080018
BDTTaka bengalês85.917713687389250.0116390434182
PENSol peruano3.73082746362978050.26803705337450373
GELLari georgiano2.5820112786079480.3872949774793915
XAFFranco CFA centroafricano BEAC655.95699999999740.0015244901723741099
FJDDólar fijiano2.27333070019529070.4398832074515577
VEFBolívar venezuelano10.9162758582025870.09160633287300002
UZSSom uzbeque3352.86244048010850.0002982526178010471
BGNLev búlgaro1.95708533561538630.5109639226260718
DZDDinar argelino121.215496239426090.008249770293600002
IRRRial iraniano34724.507932328350.000028798104265402845
DOPPeso dominicano50.582143289180410.0197698226088
ISKCoroa islandesa125.304456586136510.007980562122406096
CRCColón costarriquenho600.34450490576240.001665710257741049
XAGOnça de prata0.0629572841145085915.883785554999008
SYPLibra síria234.020270110989430.0042731341158
JMDDólar jamaicano140.334335408758450.007125839853
LYDDinar líbio1.53146619543361170.6529690325399999
GHSCedi ganês4.38290594877110350.22815912814199996
MURRupia mauriciana39.066708646145360.025597242118799997
AOAKwanza angolano181.102838483381050.0055217246089258026
UYUPeso uruguaio30.7259021933417670.0325458303456
AFNAfegane afegão72.150725210102480.013859874548564912
LBPLibra libanesa1649.0671280191850.0006064034526000001
XPFFranco CFP119.33174224343630.008380000000000033
TTDDólar de Trinidad e Tobago7.3348720833666970.1363350292457999
TZSXelim tanzaniano2391.06647257806250.000418223421
ALLLek albanês136.439566647832350.007329252243824004
XCDDólar do Caribe Oriental2.96228034986035560.33757777181593934
GTQQuetzal guatemalteco8.1837468897544920.12219341744940006
NPRRúpia nepalesa117.010073427115760.008546272732859095
BOBBolíviano da Bolívia7.5373575204167820.13267249129303668
ZWDDólar zimbabuano397.055273956070440.002518541033434651
BBDDólar barbadiano2.19428170188488770.45573
CUCPeso conversível cubano1.09714085094244380.91146
LAKKip laosiano8919.755118162070.00011211070110701108
BNDDólar bruneano1.52524521098018570.6556322831247302
BWPPula botsuano12.1499538905175090.08230483909741047
HNLLempira hondurenha25.2337061311285960.03962953340280001
PYGGuarani paraguaio6141.7944835758010.00016281886387995714
ETBBirr etíope24.5265837228183340.04077208678148066
NADDólar namibiano15.7159996050292920.06362942384396529
PGKKina de Papua Nova Guiné3.4754679305729270.2877310393812643
SDGLibra sudanesa6.994272924758080.14297411764705883
MOPPataca de Macau8.7677583218133530.11405423864297154
BMDDólar bermudense1.09714085094244380.91146
NIOCórdoba nicaraguense31.7622276347837520.0314839378238342
BAMMarco conversível bósnio1.95582999999998890.5112918811962214
KZTTenge cazaquistanês362.60505123647770.002757821482602118
PABBalboa panamenho1.09714085094244380.91146
GYDDólar guianense227.2722444328440.0044000093478
YERRial iemenita274.532069427073050.0036425616944749726
MGAAriary malgaxe3519.63573380740440.00028412031119999997
KYDDólar caimanês0.91266522286042171.0956920182253234
MZNMetical moçambicano84.479845522568180.011837142857142859
RSDDinar sérvio122.178484735235030.008184747111302243
SCRRúpia seichelense14.5237221353411120.06885287329800002
AMDDram armênio522.85344392513120.0019125818364948799
AZNManat azeri1.75158541142853230.570911354636389
SBDDólar das Ilhas Salomão8.6144803134578250.11608361312727908
SLLLeone de Serra Leoa6190.617251442740.00016153478068232167
TOPPa'anga de Tonga2.4923690332728040.4012246929126985
BZDDólar belizenho2.2363643631371750.44715432622848567
GMDDalasi gambiano46.829665236166810.021353985661800003
MWKKwacha malawiana790.13420542468330.0012656077829999999
BIFFranco burundês1838.80806617953610.0005438305489260144
HTGGourde haitiano71.466990259991750.013992473957026484
SOSXelim somaliano631.15736693461660.001584390918
GNFFranco guineense10003.107685470860.0000999689328
MNTTughrik mongol2501.48114014877230.00039976315789473686
MVRRufiyaa maldiva16.852083470475940.05933984375
CDFFranco congolês1065.32376626511310.000938681771369722
TJSSomoni tajiquistanês8.6397649981685540.1157438888918829
KPWWon norte-coreano145.394597407206250.006877834650205762
KGSSom quirguistanês75.058699245342810.0133229060729033
LRDDólar liberiano102.582669563118490.00974823529411765
LSLLoti do Basotho15.7159996050292920.06362942384396529
MMKKyat birmanês1384.02065160768480.0007225325712000001
GIPLibra de Gibraltar0.90000397931359571.1111061983999984
XPTOnça de platina0.0011752918848221532850.8524673011941
MDLLeu moldavo21.7143086630639960.046052582908199996
CUPPeso cubano29.0742325499747630.03439471698113208
KHRRiel cambojano4465.36326333574650.00022394594594594595
MKDDinar macedônio61.180165613713530.016345166607
VUVVatu de Ni-Vanuatu116.351790590654350.008594624929479362
ANGFlorim holandês1.94193928524182070.5149491580914564
SZLLilangeni swazi15.7159996050292920.06362942384396529
CVEEscudo caboverdiano109.768942136791510.009110044977511245
SRDDólar do Suriname8.4808987987113970.11791203075692187
SVCColón salvadorenho9.5999824457463840.10416685714285714
XPDOnça de paládio0.0016969813246878634589.2816764992605
BSDDólar bahamense1.09714085094244380.91146
XDRDireitos de saque especiais do FMI0.79581441044941081.256574380746991
RWFFranco ruandês884.12791288988430.0011310580578
AWGFlorim arubano ou holandês1.96388212318697470.509195530726257
BTNNgultrum butanês73.193557588923260.013662404628782997
DJFFranco djibutiano195.949355978320450.0051033594624860035
KMFFranco comorense491.96774999999810.0020326535631654797
ERNNakfa eritreana11.487061553871580.0870544651746
FKPLibra das Malvinas0.90000397931359571.1111061983999984
SHPLibra de Santa Helena0.90000397931359571.1111061983999984
SPLLuigino de Seborga0.182856808490410975.468759999999891
WSTTala samoana2.85119773333274070.3507297962218525
JEPLibra de Jersey0.90000397931359571.1111061983999984
TMTManat turcomano3.8399929782985540.26041714285714285
GGPLibra de Guernsey0.90000397931359571.1111061983999984
IMPLibra da Ilha de Man0.90000397931359571.1111061983999984
TVDDólar Tuvaluano1.44027101835544080.6943137696000022
ZMWKwacha zambiano10.8905926882626450.09182236712220004
BTCBitcoin0.0017156183195861582582.8802295846434
CLFCLF0.02396155471712417241.73351903936968
ETHEthereum0.0927340879241121410.783521166653824
XBTXBT0.0017156183195861582582.8802295846434

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07471▼
GBP / EUR1,16281▼
USD / JPY154,927▲
GBP / USD1,24969▼
USD / CHF0,908736▲
USD / CAD1,37391▲
EUR / JPY166,502▲
AUD / USD0,658144▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement