Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de jul. de 2016, 16:00 UTC

USDDólar dos EUA1.11389585073816690.89774999999983
EUREuro11
GBPLibra esterlina0.83944071045488471.191269362499836
INRRúpia indiana74.842105263172090.013361462728548804
AUDDólar australiano1.4856896975500780.6730880624998701
CADDólar canadense1.43744917850218260.6956767689289696
SGDDólar de Cingapura1.49891395154581430.6671497046035968
CHFFranco suíço1.08475076580360290.9218707481245078
MYRRinggit malaio4.4461131818752730.22491555187495746
JPYIene japonês114.206627680333510.008756059261280516
CNYYuan Renminbi chinês7.40835421888193850.1349827465662028
NZDDólar neozelandês1.5535506983795870.6436867499998798
THBBaht tailandês39.086574707715160.025584232117495158
HUFForint húngaro316.686159844114570.003157700357010358
AEDDirham dos Emirados4.0912834172792150.24442207933495347
HKDDólar de Hong Kong8.642105263159530.11571254567598296
MXNPeso mexicano20.4547479810587450.048888404830311656
ZARRand sul-africano16.2527206906185060.061528160056133006
PHPPeso filipino52.322576331081970.019112208727496374
SEKCoroa sueca9.3971038707898610.1064157652985426
IDRRupia indonésia14614.5920356474360.00006842476324763857
BRLReal brasileiro3.59838485101711130.27790245940962716
SARRial saudita4.1777777777785690.23936170212761423
TRYLira turca3.23291396353003570.3093184697399416
KESXelim queniano112.432282057619080.008894242664998313
KRWWon sul-coreano1280.2561960459120.0007810936616346892
EGPLibra egípcia9.8905513560127560.10110659800498087
IQDDinar iraquiano1313.85118760663890.000761121205683604
NOKCoroa norueguesa9.27930938457430.10776664065780324
KWDDinar kuwaitiano0.336172651486112142.974661964854424
RUBRublo russo71.177227466893230.01404943737749734
DKKCoroa dinamarquesa7.4416931216945320.13437802172797636
PKRRúpia paquistanesa116.463430904606810.008586386234998373
ILSShekel israelense4.2876858813709040.2332260402621354
PLNZloty polonês4.4124199387365640.2266330072577671
QARRial do Qatar4.0560833656891450.2465432561024534
XAUOnça de ouro0.00083053419431928851204.0443450008786
OMRRial omanense0.428593642173893452.3332123988770452
COPPeso colombiano3265.94263436430540.00030619031377893244
CLPPeso chileno735.69475990336970.0013592593756292972
TWDNovo dólar taiwanês35.906432748544810.027850162866444237
ARSPeso argentino16.7418543391523650.05973053998334032
CZKCoroa checa27.0898913951596820.03691413839254727
VND Dong vietnamita24802.8468211571340.000040317952499992366
MADDirham marroquino10.8801842062209070.09191020859998263
JODDinar jordaniano0.78935213976819191.266861707999764
BHDDinar baremita 0.420211669897656852.3797530426595515
XOFFranco CFA655.9570000000010.0015244901723741012
LKRRúpia cingalesa162.324850664394320.006160486184998834
UAHHryvna ucraniano27.6068235067108140.03622292871749315
NGNNaira nigeriano314.46796608232460.003179974139999398
TNDDinar tunisiano2.43847213365479740.41009285535742157
UGXXelim ugandês3781.30168625896840.0002644591949999499
RONLeu romeno4.5180155099161330.2213361148949581
BDTTaka bengalês87.08945100667830.011482446937497824
PENSol peruano3.6608187134509860.27316293929707286
GELLari georgiano2.5563909774440930.39117647058816124
XAFFranco CFA centroafricano BEAC655.9570000000010.0015244901723741012
FJDDólar fijiano2.3141186299085420.43212996389883507
VEFBolívar venezuelano11.0829838972088160.09022840863748292
UZSSom uzbeque3297.1317181849740.00030329391891886147
BGNLev búlgaro1.95572263993353660.511319948739758
DZDDinar argelino122.63564128673410.008154236317498453
IRRRial iraniano34218.880534676490.000029223632812494464
DOPPeso dominicano51.092952491870550.019572170939996292
ISKCoroa islandesa136.396546922888550.007331563903632749
CRCColón costarriquenho603.36394643303690.0016573744684477646
XAGOnça de prata0.0562857933672621217.766472499997427
SYPLibra síria241.10275349293590.004147609206086064
JMDDólar jamaicano140.73972980728820.007105314194998654
LYDDinar líbio1.53859361568728680.6499442021623767
GHSCedi ganês4.388636508470550.22786120428745701
MURRupia mauriciana39.2911499781186040.02545102397249518
AOAKwanza angolano184.60842462219970.005416870882498973
UYUPeso uruguaio33.897467030205870.02950072933499441
AFNAfegane afegão75.884154831537630.013177981651373651
LBPLibra libanesa1681.98273461463210.000594536423840947
XPFFranco CFP119.331742243436960.008379999999999985
TTDDólar de Trinidad e Tobago7.4160689198189260.13484232830247436
TZSXelim tanzaniano2434.8514705302240.00041070266999992223
ALLLek albanês137.438842328618560.007275963498069806
XCDDólar do Caribe Oriental3.00751880000056950.33249999966743704
GTQQuetzal guatemalteco8.489857944980020.11778760097997769
NPRRúpia nepalesa120.024508272462460.008331631717498423
BOBBolíviano da Bolívia7.58563067978928450.1318281949402496
ZWDDólar zimbabuano403.11890838214260.002480657640231639
BBDDólar barbadiano2.22779170147633380.448874999999915
CUCPeso conversível cubano1.11389585073816690.89774999999983
LAKKip laosiano9040.378724590960.00011061483489401554
BNDDólar bruneano1.49891395154581430.6671497046035968
BWPPula botsuano12.0329072530232770.08310543569998424
HNLLempira hondurenha25.3456131660738180.039454559392492525
PYGGuarani paraguaio6261.2085769992360.0001597135740971055
ETBBirr etíope24.5614035087765820.040714285714278
NADDólar namibiano16.2527206906185060.061528160056133006
PGKKina de Papua Nova Guiné3.52520189362361420.2836716960264886
SDGLibra sudanesa6.80033416875650950.1470515970515692
MOPPataca de Macau8.9013684210543180.11234227735532326
BMDDólar bermudense1.11389585073816690.89774999999983
NIOCórdoba nicaraguense31.8574213311115850.03138986013985418
BAMMarco conversível bósnio1.95583000000000280.5112918811962177
KZTTenge cazaquistanês375.99553081930680.0026596060804791126
PABBalboa panamenho1.11389585073816690.89774999999983
GYDDólar guianense229.929992927684370.0043491498749991765
YERRial iemenita278.6131996658840.0035892053973006696
MGAAriary malgaxe3575.9096331883370.000279649124999947
KYDDólar caimanês0.91069363775168471.0980641112952039
MZNMetical moçambicano71.289334447242680.014027343749997343
RSDDinar sérvio123.425004070765140.008102086019998466
SCRRúpia seichelense14.7601561852449130.06774996059998718
AMDDram armênio530.9702079453570.0018833448374996433
AZNManat azeri1.729247153307150.5782863358123912
SBDDólar das Ilhas Salomão8.6427714248967630.11570362686202185
SLLLeone de Serra Leoa6904.4900810377290.00014483328794205497
TOPPa'anga de Tonga2.5195563895328750.3968952646403757
BZDDólar belizenho2.2310928746307430.44821083486518015
GMDDalasi gambiano47.7100402077408460.020959948799996027
MWKKwacha malawiana793.34486003929110.0012604858874997616
BIFFranco burundês1872.45892509085870.0005340571088636705
HTGGourde haitiano70.33880398570150.014216903662497308
SOSXelim somaliano650.94808334443690.0015362208224997092
GNFFranco guineense10035.7306343832730.00009964396578898943
MNTTughrik mongol2204.3998886108320.00045363820111158677
MVRRufiyaa maldiva17.0091896407718080.05879174852651146
CDFFranco congolês1064.32748538031860.0009395604395602617
TJSSomoni tajiquistanês8.764139599976140.11410133174997833
KPWWon norte-coreano144.351298842853620.006927544178792867
KGSSom quirguistanês75.151521436929360.01330645049999748
LRDDólar liberiano103.035366193280440.009705405405403567
LSLLoti do Basotho16.2527206906185060.061528160056133006
MMKKyat birmanês1307.17470220640620.0007650086849998551
GIPLibra de Gibraltar0.83944071045488471.191269362499836
XPTOnça de platina0.0010505725879924018951.861881253685
MDLLeu moldavo22.030383624360030.04539185594999141
CUPPeso cubano29.5182400445614230.033877358490559624
KHRRiel cambojano4550.2645502654120.0002197674418604235
MKDDinar macedônio61.5522594243810060.016246357312496924
VUVVatu de Ni-Vanuatu118.685606295492080.008425621532490601
ANGFlorim holandês1.9715956345606740.5072033952960276
SZLLilangeni swazi16.2527206906185060.061528160056133006
CVEEscudo caboverdiano110.219994430541650.009072764022231731
SRDDólar do Suriname7.8306880643939640.1277026988914278
SVCColón salvadorenho9.746588693958960.10259999999998057
XPDOnça de paládio0.0018389464703205934543.7896187514717
BSDDólar bahamense1.11389585073816690.89774999999983
XDRDireitos de saque especiais do FMI0.79766080120973061.2536657166597658
RWFFranco ruandês830.05764055156090.0012047356124997716
AWGFlorim arubano ou holandês1.99387357282131880.501536312849067
BTNNgultrum butanês74.842105263172090.013361462728548804
DJFFranco djibutiano197.79448621557630.005055752660921496
KMFFranco comorense491.96775000000090.002032653563165468
ERNNakfa eritreana11.6624863535436080.08574500922748375
FKPLibra das Malvinas0.83944071045488471.191269362499836
SHPLibra de Santa Helena0.83944071045488471.191269362499836
SPLLuigino de Seborga0.185649308456364885.386499999998873
WSTTala samoana2.9007704194161440.34473600299649915
JEPLibra de Jersey0.83944071045488471.191269362499836
TMTManat turcomano3.89863547758358430.25649999999995143
GGPLibra de Guernsey0.83944071045488471.191269362499836
IMPLibra da Ilha de Man0.83944071045488471.191269362499836
TVDDólar Tuvaluano1.4856896975500780.6730880624998701
ZMWKwacha zambiano10.5332940968148150.09493706249998204
BTCBitcoin0.0016158298299863824618.8770509382338
CLFCLF0.0243274838902524541.10577174817001
ETHEthereum0.0921124098344204610.85630048977745
XBTXBT0.0016158298299863824618.8770509382338

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07539▼
GBP / EUR1,16287▼
USD / JPY154,685▲
GBP / USD1,25054▼
USD / CHF0,908464▲
USD / CAD1,37292▲
EUR / JPY166,347▲
AUD / USD0,659622▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement