Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de jun. de 2016, 16:00 UTC

USDDólar dos EUA1.11179671908785730.89944500000002
EUREuro11
GBPLibra esterlina0.81299324630655981.230022518075045
INRRúpia indiana75.478211563795980.013248856581011808
AUDDólar australiano1.48745296553329020.6722901652500147
CADDólar canadense1.4453913246502690.691854159455373
SGDDólar de Cingapura1.50342711338655490.6651469772601368
CHFFranco suíço1.0828677684571910.9234737879628124
MYRRinggit malaio4.55169246077697750.21969849866115496
JPYIene japonês113.618953910464480.00880134841575846
CNYYuan Renminbi chinês7.3616507957683380.13583909747183676
NZDDólar neozelandês1.55875377714698370.6415381407000141
THBBaht tailandês39.2497104835607260.02547789493680057
HUFForint húngaro317.46799415194220.0031499238298692673
AEDDirham dos Emirados4.0837957060581780.2448702315144052
HKDDólar de Hong Kong8.6290990555284960.11588695338470122
MXNPeso mexicano21.0660351661297550.04746977739825541
ZARRand sul-africano16.756749995830390.0596774434331736
PHPPeso filipino52.234549657164860.01914441699150043
SEKCoroa sueca9.4097360038688440.10627290708143637
IDRRupia indonésia15086.2476304829070.00006628553530961697
BRLReal brasileiro3.74986797413952470.2666760555028523
SARRial saudita4.1692376965794640.23985200000000534
TRYLira turca3.25684009207134960.3070460850793569
KESXelim queniano112.344799827799850.008901168559050198
KRWWon sul-coreano1303.34261683590850.0007672579620143738
EGPLibra egípcia9.8107010823557560.10192951468050221
IQDDinar iraquiano1309.83366211617230.0007634557187852358
NOKCoroa norueguesa9.3514445018870680.10693535098221518
KWDDinar kuwaitiano0.33559472537948772.979784616308282
RUBRublo russo73.010604173913720.013696640526600305
DKKCoroa dinamarquesa7.4495383264122330.13423650650329755
PKRRúpia paquistanesa115.760307267354960.008638539613500192
ILSShekel israelense4.3210702155216980.2314241496025462
PLNZloty polonês4.44379589635821050.2250328375386282
QARRial do Qatar4.0479949844031140.24703587920760536
XAUOnça de ouro0.00084514822755141571183.2243947280404
OMRRial omanense0.42783043214709232.337374634575294
COPPeso colombiano3204.20980773490460.00031208942610000694
CLPPeso chileno739.5264828739430.0013522166185500303
TWDNovo dólar taiwanês36.058347091816930.02773282972327203
ARSPeso argentino16.587949800458480.060284725480201334
CZKCoroa checa27.0850357720588340.03692075611107773
VND Dong vietnamita24657.2791991097220.0000405559750500009
MADDirham marroquino10.8283457582217170.09235020956370207
JODDinar jordaniano0.78719745457618221.270329310882221
BHDDinar baremita 0.419191771631040932.3855430084161284
XOFFranco CFA655.95700000000340.0015244901723740958
LKRRúpia cingalesa162.25208530414070.006163248984600136
UAHHryvna ucraniano27.4991848683262350.036364714255650805
NGNNaira nigeriano310.779107768901670.0032177195152500717
TNDDinar tunisiano2.44921972270481360.4082932987717585
UGXXelim ugandês3740.02327543262750.00026737801515000595
RONLeu romeno4.5357397564835750.22047120286620464
BDTTaka bengalês86.688248014878270.011535588997350256
PENSol peruano3.6828266319785270.2715305660377419
GELLari georgiano2.58492737187926820.38685806451613763
XAFFranco CFA centroafricano BEAC655.95700000000340.0015244901723740958
FJDDólar fijiano2.29169098721984540.436359005457863
VEFBolívar venezuelano11.0620980646032920.09039876469725203
UZSSom uzbeque3287.026999983250.0003042262810756029
BGNLev búlgaro1.95826315116539720.5106565986317427
DZDDinar argelino122.226637645855820.008181522614550183
IRRRial iraniano34020.979604088430.000029393627450981046
DOPPeso dominicano50.7685266666997140.019697242871850443
ISKCoroa islandesa139.113564475868150.0071883716283717885
CRCColón costarriquenho600.51476730961930.001665237983205849
XAGOnça de prata0.0625835473733677415.978640425000059
SYPLibra síria240.926345633404340.004150646112906261
JMDDólar jamaicano138.639774829768240.007212937277400161
LYDDinar líbio1.50388436851895310.6649447397241147
GHSCedi ganês4.346869134955860.23005063390530495
MURRupia mauriciana39.338814379120610.025420186545600566
AOAKwanza angolano184.260530887986140.00542709822435012
UYUPeso uruguaio33.888048380006220.029508928598850653
AFNAfegane afegão76.185870175495420.013125793506019992
LBPLibra libanesa1663.81838180218670.0006010271379000134
XPFFranco CFP119.331742243437380.008379999999999957
TTDDólar de Trinidad e Tobago7.36776905698743350.1357262954722531
TZSXelim tanzaniano2420.21141340035960.0004131870441000092
ALLLek albanês138.88919071634320.007199984353298772
XCDDólar do Caribe Oriental3.00185114453906540.33312777744465744
GTQQuetzal guatemalteco8.4341300245662950.11856587426175264
NPRRúpia nepalesa120.758869208771530.008280965253750184
BOBBolíviano da Bolívia7.5713355933707880.132077093620783
ZWDDólar zimbabuano402.35923263789550.002485341254490246
BBDDólar barbadiano2.22359343817571450.44972250000001
CUCPeso conversível cubano1.11179671908785730.89944500000002
LAKKip laosiano9011.1124082070820.00011097409006786182
BNDDólar bruneano1.50342711338655490.6651469772601368
BWPPula botsuano12.2693201982857030.0815041081200018
HNLLempira hondurenha25.0526544239507770.03991592998800089
PYGGuarani paraguaio6266.0863087791630.00015958924769340313
ETBBirr etíope24.470645787123740.040865288505225805
NADDólar namibiano16.756749995830390.0596774434331736
PGKKina de Papua Nova Guiné3.51800276837375230.2842521924626752
SDGLibra sudanesa6.78751897003136850.1473292383292416
MOPPataca de Macau8.887972027194350.11251160522786527
BMDDólar bermudense1.11179671908785730.89944500000002
NIOCórdoba nicaraguense31.6584115760267370.03158718173836769
BAMMarco conversível bósnio1.95583000000001220.5112918811962153
KZTTenge cazaquistanês377.454986130327540.002649322533137025
PABBalboa panamenho1.11179671908785730.89944500000002
GYDDólar guianense229.183984508258360.004363306633950097
YERRial iemenita278.08815436185030.0035959820089955822
MGAAriary malgaxe3607.27010508373270.0002772179434500062
KYDDólar caimanês0.91893525315969471.0882159505379403
MZNMetical moçambicano70.0431933025350.01427690476190508
RSDDinar sérvio124.198257453297880.008051642756550178
SCRRúpia seichelense14.5070506991192230.0689319987046515
AMDDram armênio529.57074972152320.0018883218163500417
AZNManat azeri1.71560737770730350.5828839471047135
SBDDólar das Ilhas Salomão8.7345266010610040.11448817385003185
SLLLeone de Serra Leoa5621.1129664045780.00017790071218576274
TOPPa'anga de Tonga2.50800067016275550.3987239763915635
BZDDólar belizenho2.250820702848840.44428238941214215
GMDDalasi gambiano47.575646874853480.021019157188350467
MWKKwacha malawiana786.55030320822440.0012713745019500284
BIFFranco burundês1873.37747166303940.0005337952522255311
HTGGourde haitiano69.39110152849720.01441106969010032
SOSXelim somaliano646.82214903357870.0015460200327000345
GNFFranco guineense9960.5724080812140.000100395836607611
MNTTughrik mongol2145.76766783956460.0004660336787564871
MVRRufiyaa maldiva16.982694884067020.0588834697217689
CDFFranco congolês1067.32485032434280.0009369218750000209
TJSSomoni tajiquistanês8.7481721993460560.11430959258835256
KPWWon norte-coreano145.36948064776980.006879022993987299
KGSSom quirguistanês74.919976568931050.013347574916550297
LRDDólar liberiano102.841196515626790.009723729729729947
LSLLoti do Basotho16.756749995830390.0596774434331736
MMKKyat birmanês1305.81466149239760.0007658054619000171
GIPLibra de Gibraltar0.81299324630655981.230022518075045
XPTOnça de platina0.0011282923532956184886.2951140979636
MDLLeu moldavo21.743653712964880.04599043073445102
CUPPeso cubano29.4626130558282180.03394132075471774
KHRRiel cambojano4488.323354957680.00022280034679217738
MKDDinar macedônio61.600232211501250.01623370503810036
VUVVatu de Ni-Vanuatu116.605236844293570.00857594416051253
ANGFlorim holandês1.96788017157966340.5081610224250984
SZLLilangeni swazi16.756749995830390.0596774434331736
CVEEscudo caboverdiano110.568183713287430.00904419306184032
SRDDólar do Suriname7.7603411204390870.12886031483412666
SVCColón salvadorenho9.728221292018750.10279371428571657
XPDOnça de paládio0.0020302710306355134492.54507645069486
BSDDólar bahamense1.11179671908785730.89944500000002
XDRDireitos de saque especiais do FMI0.79476788069155321.2582290053416196
RWFFranco ruandês824.66489570224830.0012126137601000272
AWGFlorim arubano ou holandês1.99011612716726450.5024832402234749
BTNNgultrum butanês75.478211563795980.013248856581011808
DJFFranco djibutiano197.588512916293980.005061022957461287
KMFFranco comorense491.96775000000260.002032653563165461
ERNNakfa eritreana11.6405084512021940.08590690038945191
FKPLibra das Malvinas0.81299324630655981.230022518075045
SHPLibra de Santa Helena0.81299324630655981.230022518075045
SPLLuigino de Seborga0.185299453181313225.396670000000013
WSTTala samoana2.8840380783568780.34673605993778334
JEPLibra de Jersey0.81299324630655981.230022518075045
TMTManat turcomano3.89128851680750.25698428571429144
GGPLibra de Guernsey0.81299324630655981.230022518075045
IMPLibra da Ilha de Man0.81299324630655981.230022518075045
TVDDólar Tuvaluano1.48745296553329020.6722901652500147
ZMWKwacha zambiano12.0504999496849160.08298410888970187
BTCBitcoin0.0016469251806168993607.1921249181603
CLFCLF0.02428163885781733241.1833816430416
ETHEthereum0.0766439639882744413.047341864428976
XBTXBT0.0016469251806168993607.1921249181603

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06960▼
GBP / EUR1,17045▲
USD / JPY156,586▼
GBP / USD1,25191▲
USD / CHF0,912996▼
USD / CAD1,36694▼
EUR / JPY167,484▼
AUD / USD0,655099▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement