Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 de jun. de 2016, 16:00 UTC

USDDólar dos EUA1.125956415835930.88813384420176
EUREuro11
GBPLibra esterlina0.76769880485209741.3025941862611823
INRRúpia indiana76.272290634837960.013110921301519718
AUDDólar australiano1.50909852716833770.6626472572843823
CADDólar canadense1.44282068956183870.6930868175335659
SGDDólar de Cingapura1.51119521794626180.6617278748135638
CHFFranco suíço1.08049981436160470.9254976138897658
MYRRinggit malaio4.54404208101873050.22006838452865068
JPYIene japonês117.750977335869990.008492498513601503
CNYYuan Renminbi chinês7.4177709398151830.13481138850385094
NZDDólar neozelandês1.57779848023621020.6337945007085387
THBBaht tailandês39.685750267564780.025197961315029025
HUFForint húngaro314.74882083569610.003177136604816753
AEDDirham dos Emirados4.1356379174588510.24180066532866387
HKDDólar de Hong Kong8.736261421286060.1144654391366405
MXNPeso mexicano21.0083755576782530.04760006299651829
ZARRand sul-africano16.6199857339785630.060168523367355245
PHPPeso filipino52.159841239832940.019171837494710957
SEKCoroa sueca9.300943360429220.10751597566484394
IDRRupia indonésia14986.6749132475740.00006672594193099118
BRLReal brasileiro3.83341772613045470.2608638221667077
SARRial saudita4.2225617517653970.23682306116231772
TRYLira turca3.27371858273537960.3054630307179436
KESXelim queniano114.003086407389720.008771692341964345
KRWWon sul-coreano1300.62531303077820.0007688609394120993
EGPLibra egípcia9.9928632936735260.10007141803221696
IQDDinar iraquiano1315.55428415855890.0007601358697559255
NOKCoroa norueguesa9.3586139752137130.10685342964764866
KWDDinar kuwaitiano0.3389691789815182.9501207248536425
RUBRublo russo72.022266964303570.013884594891960712
DKKCoroa dinamarquesa7.4365161340736930.1344715700162415
PKRRúpia paquistanesa118.000232366975960.00847455958298489
ILSShekel israelense4.345494825548730.230123389888912
PLNZloty polonês4.4009250346351730.2272249566011746
QARRial do Qatar4.0991569316214510.24395260212798023
XAUOnça de ouro0.00088617984326155731128.4391171881446
OMRRial omanense0.433605823626856072.306242087884318
COPPeso colombiano3353.4187186827920.00029820314249119346
CLPPeso chileno759.7220154374230.001316270924996471
TWDNovo dólar taiwanês36.214316514481170.02761338874365131
ARSPeso argentino15.5973118047760660.0641136121734637
CZKCoroa checa27.0683557076250770.036943507422517834
VND Dong vietnamita25277.719489249310.00003956053078385109
MADDirham marroquino10.9221439363489880.0915571160596036
JODDinar jordaniano0.79802162031735521.2530988817098998
BHDDinar baremita 0.4246319440727522.354980622533359
XOFFranco CFA655.9570.001524490172374104
LKRRúpia cingalesa164.433211513095930.006081496498171582
UAHHryvna ucraniano28.1489103352724260.035525353844583274
NGNNaira nigeriano224.2916694914710.004458480345111642
TNDDinar tunisiano2.43375467418102960.4108877573441147
UGXXelim ugandês3788.843336399840.0002639327919401915
RONLeu romeno4.53876680361664950.22032416364796814
BDTTaka bengalês88.415729242881530.011310204740300906
PENSol peruano3.69482608039084240.2706487337271959
GELLari georgiano2.4782301628959230.403513771631064
XAFFranco CFA centroafricano BEAC655.9570.001524490172374104
FJDDólar fijiano2.33185831307359150.4288425220321012
VEFBolívar venezuelano11.2483044511989920.08890228783711547
UZSSom uzbeque3324.9450358742670.00030075685137966745
BGNLev búlgaro1.9545814553651370.5116184834636063
DZDDinar argelino123.630023612689230.008088650076884408
IRRRial iraniano34364.184459536720.000029100064957964706
DOPPeso dominicano51.715178457088990.01933668276577169
ISKCoroa islandesa138.042188054318840.007244162194868322
CRCColón costarriquenho616.23592891479680.0016227551057612286
XAGOnça de prata0.0651578254929374715.347350720112521
SYPLibra síria244.388827930588180.004091840074964564
JMDDólar jamaicano141.420124168009150.007071129415867189
LYDDinar líbio1.52567094494871050.655449330873649
GHSCedi ganês4.402491382084110.2271441130059877
MURRupia mauriciana39.746268398071970.025159594606081522
AOAKwanza angolano186.61745518122460.005358555548991372
UYUPeso uruguaio34.510565834482570.02897663297658282
AFNAfegane afegão78.39470746185440.012755963155887583
LBPLibra libanesa1701.3201092201160.0005877788633547624
XPFFranco CFP119.331742243436740.008380000000000002
TTDDólar de Trinidad e Tobago7.5039367831060440.13326338279546088
TZSXelim tanzaniano2464.15561864061240.0004058185255976912
ALLLek albanês137.141345920247660.00729174701684446
XCDDólar do Caribe Oriental3.04008232579709330.3289384604865282
GTQQuetzal guatemalteco8.5927366646488130.11637735904488704
NPRRúpia nepalesa121.613265198026530.008222787196542005
BOBBolíviano da Bolívia7.7522101830878250.12899547050228255
ZWDDólar zimbabuano407.483626891023050.002454086333798729
BBDDólar barbadiano2.251912831671860.44406692210088
CUCPeso conversível cubano1.125956415835930.88813384420176
LAKKip laosiano9121.3730145559820.0001096326176337915
BNDDólar bruneano1.51119521794626180.6617278748135638
BWPPula botsuano12.1407285218956670.08236738002966719
HNLLempira hondurenha25.547976313664780.03914204349191965
PYGGuarani paraguaio6368.4094786533380.00015702507876605003
ETBBirr etíope24.7710429214605340.040369717301391626
NADDólar namibiano16.6199857339785630.060168523367355245
PGKKina de Papua Nova Guiné3.5636518996908060.2806110215441534
SDGLibra sudanesa6.8739636050329130.1454764757945226
MOPPataca de Macau8.998349263924630.1111314943074181
BMDDólar bermudense1.125956415835930.88813384420176
NIOCórdoba nicaraguense32.1460663312258250.03110800524382129
BAMMarco conversível bósnio1.9558300000000020.5112918811962179
KZTTenge cazaquistanês379.86954596079520.0026324826789436966
PABBalboa panamenho1.125956415835930.88813384420176
GYDDólar guianense233.354467154779660.0042853261486385805
YERRial iemenita281.629832135373530.003550760203270373
MGAAriary malgaxe3681.8774807105790.000271600563907685
KYDDólar caimanês0.9232844087109671.083089880610178
MZNMetical moçambicano70.935238468706840.014097365732282003
RSDDinar sérvio122.64452035922620.008153645976770887
SCRRúpia seichelense14.7725462924112170.06769313699925304
AMDDram armênio537.19294648660020.0018615285374469152
AZNManat azeri1.72297896512581470.5803901383827854
SBDDólar das Ilhas Salomão8.9008111530137820.11234931095705852
SLLLeone de Serra Leoa4441.8980607336330.00022512898457530966
TOPPa'anga de Tonga2.5648208820002830.3898907744466382
BZDDólar belizenho2.2490980176052520.44462268525973775
GMDDalasi gambiano48.1909387190314150.02075078897778522
MWKKwacha malawiana802.07502449509430.0012467661620925042
BIFFranco burundês1897.23604875117780.0005270825423427055
HTGGourde haitiano70.529909208063130.014178382068378983
SOSXelim somaliano649.11387365153930.0015405617420785943
GNFFranco guineense8275.9630148458050.00012083185947135744
MNTTughrik mongol2188.2962961742040.00045697650804797267
MVRRufiyaa maldiva17.153946015437440.05829562475596371
CDFFranco congolês1078.66602472322320.0009270710090795636
TJSSomoni tajiquistanês8.8595877695811340.11287206876977282
KPWWon norte-coreano143.993842856019740.006944741387309912
KGSSom quirguistanês76.212022190058750.013121289414236828
LRDDólar liberiano104.150940792949830.009601449515352741
LSLLoti do Basotho16.6199857339785630.060168523367355245
MMKKyat birmanês1334.82133261865120.0007491639334518283
GIPLibra de Gibraltar0.76769880485209741.3025941862611823
XPTOnça de platina0.0011494377778244983869.9905460673705
MDLLeu moldavo22.1813422624577430.045082934484650866
CUPPeso cubano29.8378450196521460.033514484686858866
KHRRiel cambojano4617.5464041856550.00021656523020397426
MKDDinar macedônio61.1506901914369440.016353045188360473
VUVVatu de Ni-Vanuatu120.815126301911420.008277109254523693
ANGFlorim holandês1.9957578001079370.5010628042871318
SZLLilangeni swazi16.6199857339785630.060168523367355245
CVEEscudo caboverdiano109.746972266129570.009111868686227282
SRDDólar do Suriname7.8760650168932370.12696695594248106
SVCColón salvadorenho9.8521186385643880.10150101076591543
XPDOnça de paládio0.002045183776745438488.95361452129737
BSDDólar bahamense1.125956415835930.88813384420176
XDRDireitos de saque especiais do FMI0.79329258810510471.2605689439109045
RWFFranco ruandês844.46731187694750.00118417845893568
AWGFlorim arubano ou holandês2.0154619843463150.49616415877193293
BTNNgultrum butanês76.272290634837960.013110921301519718
DJFFranco djibutiano200.273846654095250.004993163194828723
KMFFranco comorense491.967749999999970.002032653563165472
ERNNakfa eritreana11.7887604354296960.08482656047489275
FKPLibra das Malvinas0.76769880485209741.3025941862611823
SHPLibra de Santa Helena0.76769880485209741.3025941862611823
SPLLuigino de Seborga0.187659402639325435.328803065210454
WSTTala samoana2.89597845582084060.34530643623747487
JEPLibra de Jersey0.76769880485209741.3025941862611823
TMTManat turcomano3.9408474554257550.25375252691478856
GGPLibra de Guernsey0.76769880485209741.3025941862611823
IMPLibra da Ilha de Man0.76769880485209741.3025941862611823
TVDDólar Tuvaluano1.50909852716833770.6626472572843823
ZMWKwacha zambiano12.464337127808040.08022889542749863
BTCBitcoin0.0016795946290175663595.3817562425304
CLFCLF0.02459088661585622640.66547154730074
ETHEthereum0.0924922674376732610.811714618996218
XBTXBT0.0016795946290175663595.3817562425304

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07732▲
GBP / EUR1,16537▼
USD / JPY152,820▼
GBP / USD1,25548▲
USD / CHF0,904320▼
USD / CAD1,36821▼
EUR / JPY164,635▼
AUD / USD0,661650▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement