Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de jun. de 2016, 16:00 UTC

USDDólar dos EUA1.1366025812244620.879815
EUREuro11
GBPLibra esterlina0.78305379347178661.2770514725001838
INRRúpia indiana75.90345697675080.013174630508677617
AUDDólar australiano1.54366777295187060.6478077844999998
CADDólar canadense1.4704000272786210.6800870385256824
SGDDólar de Cingapura1.54161386200508080.6486708667106578
CHFFranco suíço1.10936390036541770.9014174696604118
MYRRinggit malaio4.6501253104345790.21504796822487018
JPYIene japonês121.17320118433990.008252649845230277
CNYYuan Renminbi chinês7.4638418303847960.13397925930437962
NZDDólar neozelandês1.63365996094007260.6121224881000086
THBBaht tailandês40.338027515405850.024790503194983476
HUFForint húngaro312.32702329466990.0032017722624549656
AEDDirham dos Emirados4.1744002185501380.23955537266317078
HKDDólar de Hong Kong8.8289640435773440.11326357147500822
MXNPeso mexicano21.1326699362934250.04732009741384318
ZARRand sul-africano17.1571182578155650.05828484626458007
PHPPeso filipino52.5565052635688160.019027140312793615
SEKCoroa sueca9.2573438734279370.1080223456828018
IDRRupia indonésia15279.2348391423220.00006544830356545091
BRLReal brasileiro4.01118416939924850.24930293842622764
SARRial saudita4.2628279808823450.23458605519264097
TRYLira turca3.2998812250302620.3030412102153251
KESXelim queniano114.740027105973620.008715354399179306
KRWWon sul-coreano1322.834914158090.0007559522275207287
EGPLibra egípcia10.0929172367346550.09907938176292114
IQDDinar iraquiano1330.97089306392330.000751331231367486
NOKCoroa norueguesa9.2897370469928330.10764567338574008
KWDDinar kuwaitiano0.342117375864619272.9229734311878803
RUBRublo russo74.765716405490780.013375114264625171
DKKCoroa dinamarquesa7.4361257764416390.13447862906892943
PKRRúpia paquistanesa118.888628261760810.008411233392299461
ILSShekel israelense4.37248739791888050.22870277464400648
PLNZloty polonês4.3909799219154020.2277395974891607
QARRial do Qatar4.13723351489140350.24170741061645118
XAUOnça de ouro0.00091332260418383411094.9033730459598
OMRRial omanense0.43759198293193452.2852338228407296
COPPeso colombiano3415.49075657950830.00029278369384359404
CLPPeso chileno776.29956297630750.0012881625183016106
TWDNovo dólar taiwanês36.6622528599762560.027276010664682535
ARSPeso argentino15.7817271004493430.06336442099366472
CZKCoroa checa27.0196575416422780.03701009157717175
VND Dong vietnamita25471.263845240190.0000392599286033021
MADDirham marroquino11.0449352795430740.09053923582985175
JODDinar jordaniano0.80448727414703091.2430277421855607
BHDDinar baremita 0.428499177728408842.3337267653610754
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa167.442925931712130.00597218422
UAHHryvna ucraniano28.301403838909620.03533393628429025
NGNNaira nigeriano225.047311082443430.004443510101010102
TNDDinar tunisiano2.4213045299448520.4130005076324605
UGXXelim ugandês3818.98467291419230.00026184970238095237
RONLeu romeno4.5324869432778480.22062942762209264
BDTTaka bengalês89.31423291379970.011196423765573121
PENSol peruano3.81386996129868240.26220086425271943
GELLari georgiano2.42886634902524930.41171470814000083
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.4121523757492090.41456750827749944
VEFBolívar venezuelano11.3376111812934880.08820200163945928
UZSSom uzbeque3324.1769455558660.00030082634480000004
BGNLev búlgaro1.95873564328864580.5105334165058826
DZDDinar argelino125.128574004638050.007991779719018726
IRRRial iraniano34240.152759386920.000029205477178423235
DOPPeso dominicano52.0223006629389960.019222525479585452
ISKCoroa islandesa140.42724891028230.007121125050586806
CRCColón costarriquenho605.25225162747280.0016522036841847072
XAGOnça de prata0.0692839122965282514.433365074998934
SYPLibra síria247.438378463929580.004041410254172739
JMDDólar jamaicano140.938720071833270.0070952822580645164
LYDDinar líbio1.55964607583074840.6411711063789572
GHSCedi ganês4.41001814522475750.22675643661076927
MURRupia mauriciana40.338027515405850.024790503194983476
AOAKwanza angolano188.369163813259060.0053087245266499996
UYUPeso uruguaio35.518830663264440.02815408
AFNAfegane afegão78.357384724523060.012762039002649815
LBPLibra libanesa1711.04155352439150.0005844393421890935
XPFFranco CFP119.331742243436750.00838
TTDDólar de Trinidad e Tobago7.557838742449810.13231295798669798
TZSXelim tanzaniano2484.6132425566740.00040247712717291856
ALLLek albanês140.86779704901350.007098854535590277
XCDDólar do Caribe Oriental3.0688300381360850.32585708155000004
GTQQuetzal guatemalteco8.6751193963064730.11527218869468943
NPRRúpia nepalesa122.416594726648650.00816882712865
BOBBolíviano da Bolívia7.7402635131016630.12919456789905617
ZWDDólar zimbabuano411.336474145132740.0024310997513125173
BBDDólar barbadiano2.2732051624489240.4399075
CUCPeso conversível cubano1.1366025812244620.879815
LAKKip laosiano9212.1639208242630.00010855212831585442
BNDDólar bruneano1.54161386200508080.6486708667106578
BWPPula botsuano12.7101921869785350.0786770164675
HNLLempira hondurenha25.6644861973324580.03896434911305331
PYGGuarani paraguaio6450.2196484488210.00015503348017621146
ETBBirr etíope25.0052567869381620.03999159090909091
NADDólar namibiano17.1571182578155650.05828484626458007
PGKKina de Papua Nova Guiné3.5970630189301160.27800458172051506
SDGLibra sudanesa6.8991778631432510.14494480644457572
MOPPataca de Macau9.0938329648846640.10996463250000797
BMDDólar bermudense1.1366025812244620.879815
NIOCórdoba nicaraguense32.406019797235090.03085846414515
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês383.8307055540440.0026053152744946254
PABBalboa panamenho1.1366025812244620.879815
GYDDólar guianense230.957641036174860.004329798293373503
YERRial iemenita279.604234981217640.0035764837398373985
MGAAriary malgaxe3688.2753760733790.00027112942989214174
KYDDólar caimanês0.9320263447114451.072931045001308
MZNMetical moçambicano66.764037528874580.014978123507996545
RSDDinar sérvio123.088065404000180.0081242644989
SCRRúpia seichelense15.042934772284230.06647639008861783
AMDDram armênio543.30907324305060.0018405729800000002
AZNManat azeri1.70379139828110440.5869263109373982
SBDDólar das Ilhas Salomão8.8589580961010430.11288009144552953
SLLLeone de Serra Leoa4429.3402590317280.00022576725686425457
TOPPa'anga de Tonga2.63590581489624530.37937622594431053
BZDDólar belizenho2.282885747460250.4380420707048162
GMDDalasi gambiano48.066924200573220.020804326813740132
MWKKwacha malawiana796.51969792211290.0012554617325958263
BIFFranco burundês1773.10002671016060.0005639839743589744
HTGGourde haitiano70.708045537383040.014142662159588391
SOSXelim somaliano681.96154873467720.0014663583333333334
GNFFranco guineense8126.7084557549030.00012305104895104894
MNTTughrik mongol2257.29272631178130.00044300855991943606
MVRRufiyaa maldiva16.992208372515970.05885050242306638
CDFFranco congolês1035.4449514954850.000965768386388584
TJSSomoni tajiquistanês8.9439257514557620.11180772602425
KPWWon norte-coreano147.440404767229180.006782401347708894
KGSSom quirguistanês77.714184018268330.0128676638973
LRDDólar liberiano102.294232310201580.009775722222222222
LSLLoti do Basotho17.1571182578155650.05828484626458007
MMKKyat birmanês1346.87405875098740.0007424599156118143
GIPLibra de Gibraltar0.78305379347178661.2770514725001838
XPTOnça de platina0.0011526591228042259867.5591770506861
MDLLeu moldavo22.436534693223190.04457016262417937
CUPPeso cubano30.119968402448240.03320056603773585
KHRRiel cambojano4608.9234668651930.0002169704069050555
MKDDinar macedônio62.115332798234750.0160990846374153
VUVVatu de Ni-Vanuatu122.355269603131230.008172921389030299
ANGFlorim holandês2.01178654708831940.49707062682535125
SZLLilangeni swazi17.1571182578155650.05828484626458007
CVEEscudo caboverdiano112.353163419720180.008900505954285222
SRDDólar do Suriname6.4224381670770560.15570410706734986
SVCColón salvadorenho9.9452725857140420.10055028571428572
XPDOnça de paládio0.0020535010817160425486.9732034250176
BSDDólar bahamense1.1366025812244620.879815
XDRDireitos de saque especiais do FMI0.80295280612468521.245403207227495
RWFFranco ruandês847.90552559344860.0011793766756032172
AWGFlorim arubano ou holandês2.0345186203917870.4915167597765363
BTNNgultrum butanês75.90345697675080.013174630508677617
DJFFranco djibutiano200.951339829120680.004976329099623579
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana11.9002257564281010.08403201926315
FKPLibra das Malvinas0.78305379347178661.2770514725001838
SHPLibra de Santa Helena0.78305379347178661.2770514725001838
SPLLuigino de Seborga0.18943376353741415.278889999999895
WSTTala samoana3.0228793088905170.33081042867273075
JEPLibra de Jersey0.78305379347178661.2770514725001838
TMTManat turcomano3.9781090342856170.2513757142857143
GGPLibra de Guernsey0.78305379347178661.2770514725001838
IMPLibra da Ilha de Man0.78305379347178661.2770514725001838
TVDDólar Tuvaluano1.54366777295187060.6478077844999998
ZMWKwacha zambiano11.9570596747767080.08363260092357734
BTCBitcoin0.00198808505509681502.9965883181516
CLFCLF0.02482339885370219640.28457206418607
ETHEthereum0.082102296752567512.179927231679157
XBTXBT0.00198808505509681502.9965883181516

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07657▲
GBP / EUR1,16511▼
USD / JPY154,483▲
GBP / USD1,25432▲
USD / CHF0,907234▲
USD / CAD1,36801▼
EUR / JPY166,312▲
AUD / USD0,660618▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement