Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de fev. de 2016, 17:00 UTC

USDDólar dos EUA1.08659596613786170.92030527552421
EUREuro11
GBPLibra esterlina0.78050518803460231.2812214644185898
INRRúpia indiana74.14148422269160.01348772567050852
AUDDólar australiano1.51994111830847830.6579202233260761
CADDólar canadense1.4700972496081480.6802271076056692
SGDDólar de Cingapura1.52757697181632350.6546314971028776
CHFFranco suíço1.08259054316246870.9237102672990244
MYRRinggit malaio4.5561053678427890.21948570528198236
JPYIene japonês122.7213829970760.008148539199756463
CNYYuan Renminbi chinês7.1204120178540950.140441311189935
NZDDólar neozelandês1.64688275041449430.6072077685848102
THBBaht tailandês38.705925996829030.025835837129485666
HUFForint húngaro309.75318209413980.003228376842618138
AEDDirham dos Emirados3.99106684609155640.2505595718045409
HKDDólar de Hong Kong8.450364226659110.11833809445103109
MXNPeso mexicano19.6324068986820740.05093618959512958
ZARRand sul-africano17.1108446670947140.05844246847281982
PHPPeso filipino51.464658041750410.0194308101530327
SEKCoroa sueca9.3163228591487640.10733848698877857
IDRRupia indonésia14489.662492944640.000069014720010692
BRLReal brasileiro4.3227629591151090.23133352660278764
SARRial saudita4.07514227100030450.24539020566625155
TRYLira turca3.21968869695593840.31058903332656107
KESXelim queniano110.338507584938720.009063019084522226
KRWWon sul-coreano1346.71048866740630.0007425500940365569
EGPLibra egípcia8.5042422846658140.11758837137120633
IQDDinar iraquiano1202.16571621423620.000831832073159697
NOKCoroa norueguesa9.4483362609675550.10583873947534497
KWDDinar kuwaitiano0.326912170609354963.0589255766649144
RUBRublo russo81.588035920876880.012256699021040148
DKKCoroa dinamarquesa7.4593231204777770.1340604212806844
PKRRúpia paquistanesa113.728593766530710.008792863490890106
ILSShekel israelense4.2458740654456650.2355227650622831
PLNZloty polonês4.3450850019277820.2301450948730187
QARRial do Qatar3.95569404493616040.25280013788734224
XAUOnça de ouro0.00088096248491913791135.1221160022362
OMRRial omanense0.41828478898143982.3907156710983632
COPPeso colombiano3614.03161735250660.0002766992948259151
CLPPeso chileno756.2027816431490.00132239661672112
TWDNovo dólar taiwanês36.1181913434410.02768687918204958
ARSPeso argentino17.006415957207260.058801337243324536
CZKCoroa checa27.0595825095550780.03695548516489076
VND Dong vietnamita24227.3348079649620.00004127569160728487
MADDirham marroquino10.7701009115138630.09284964070586767
JODDinar jordaniano0.77099386666331691.2970271791237051
BHDDinar baremita 0.40958081849813762.4415205860148137
XOFFranco CFA655.95700000000060.0015244901723741025
LKRRúpia cingalesa156.913739744401880.006372928219217186
UAHHryvna ucraniano29.2290235686449620.03421256949112513
NGNNaira nigeriano216.496518235550870.004619011927535887
TNDDinar tunisiano2.2289751103885270.44863668299359905
UGXXelim ugandês3633.49265105726450.0002752172898186604
RONLeu romeno4.467137568658260.22385699670770556
BDTTaka bengalês85.1685716206410.011741420349917495
PENSol peruano3.83187994927234370.26096850977544206
GELLari georgiano2.6729266898006150.37412174595577635
XAFFranco CFA centroafricano BEAC655.95700000000060.0015244901723741025
FJDDólar fijiano2.33324485661014960.42858768001436764
VEFBolívar venezuelano6.8994565635515840.14493895146507557
UZSSom uzbeque3093.15940145709150.00032329404023889974
BGNLev búlgaro1.95338127761739490.5119328271742902
DZDDinar argelino117.996288970530940.008474842799926918
IRRRial iraniano32807.8492191449040.000030480510725355734
DOPPeso dominicano49.173156864593210.020336298577568915
ISKCoroa islandesa141.465363477188080.007068868134363183
CRCColón costarriquenho580.91824885510350.0017214126117932073
XAGOnça de prata0.0731724794624395213.666340232645995
SYPLibra síria205.16675593974910.0048740839880203005
JMDDólar jamaicano131.991463661223070.007576247525875293
LYDDinar líbio1.48863647370959780.671755675519663
GHSCedi ganês4.2268304049567820.23658389483223768
MURRupia mauriciana39.116775194341680.025564479562329875
AOAKwanza angolano172.579645840008540.005794426075755531
UYUPeso uruguaio34.90129032233170.028652235798862342
AFNAfegane afegão74.572913513442160.013409694658366068
LBPLibra libanesa1639.67460823971850.0006098771030390935
XPFFranco CFP119.331742243436860.008379999999999993
TTDDólar de Trinidad e Tobago7.0795888306351270.14125114098049782
TZSXelim tanzaniano2376.47566010929950.0004207911811535271
ALLLek albanês137.837788957371660.007254904533540251
XCDDólar do Caribe Oriental2.93380911150603560.3408538054088536
GTQQuetzal guatemalteco8.3499463209837880.11976124894203874
NPRRúpia nepalesa118.960550851510480.008406148028418471
BOBBolíviano da Bolívia7.4427857939828790.13435829374646927
ZWDDólar zimbabuano393.23908014529210.0025429822479254216
BBDDólar barbadiano2.17319193227572340.460152637762105
CUCPeso conversível cubano1.08659596613786170.92030527552421
LAKKip laosiano8717.8752098863790.00011470684953897535
BNDDólar bruneano1.52757697181632350.6546314971028776
BWPPula botsuano12.431809411206940.08043881360492279
HNLLempira hondurenha24.562829653353730.040711921798613424
PYGGuarani paraguaio6218.0163514378630.00016082299297407905
ETBBirr etíope23.1699974230461980.04315926246091607
NADDólar namibiano17.1108446670947140.05844246847281982
PGKKina de Papua Nova Guiné3.30273324767777070.30277952380899165
SDGLibra sudanesa6.628344005443820.15086724514881936
MOPPataca de Macau8.703875153458880.11489135383595254
BMDDólar bermudense1.08659596613786170.92030527552421
NIOCórdoba nicaraguense30.590499781060620.03268988761730288
BAMMarco conversível bósnio1.95583000000000460.5112918811962173
KZTTenge cazaquistanês379.26529004447570.002636676822924481
PABBalboa panamenho1.08659596613786170.92030527552421
GYDDólar guianense225.145708332235420.0044415681178535
YERRial iemenita233.67202917228450.004279502358678573
MGAAriary malgaxe3486.14317464216540.000286849951337023
KYDDólar caimanês0.89100868867798711.1223235112148302
MZNMetical moçambicano52.922948221132970.018895394788317636
RSDDinar sérvio123.323080901282070.008108782173553401
SCRRúpia seichelense15.097953809588630.06623414090490232
AMDDram armênio534.6473941454770.0018703916094050968
AZNManat azeri1.70296226125055080.5872120731939541
SBDDólar das Ilhas Salomão8.8485013529141820.11301348783437301
SLLLeone de Serra Leoa4429.30962306587750.00022576881841640604
TOPPa'anga de Tonga2.42597893773887960.412204732878697
BZDDólar belizenho2.16763636694103830.46133199057330676
GMDDalasi gambiano42.66347227224610.02343925486464754
MWKKwacha malawiana819.763083066340.0012198646421835444
BIFFranco burundês1714.09003929101070.0005833999247866958
HTGGourde haitiano66.872464644649920.014953837955784154
SOSXelim somaliano661.65076336602930.0015113713387296338
GNFFranco guineense8319.0501782544020.00012020603056511811
MNTTughrik mongol2205.7488173398230.0004533607780445373
MVRRufiyaa maldiva16.6575124757959830.060032973197711184
CDFFranco congolês1002.81287581441620.0009971950142621258
TJSSomoni tajiquistanês8.5510750473954750.1169443601485622
KPWWon norte-coreano141.622734712182170.007061013205487703
KGSSom quirguistanês80.85996613270070.012367059347500622
LRDDólar liberiano91.99116540674550.01087060910228095
LSLLoti do Basotho17.1108446670947140.05844246847281982
MMKKyat birmanês1345.6130154710440.0007431557130487035
GIPLibra de Gibraltar0.78050518803460231.2812214644185898
XPTOnça de platina0.0011717002681917508853.4605881274307
MDLLeu moldavo21.704573296665960.04607323932756651
CUPPeso cubano28.7947931026533330.034728500963177734
KHRRiel cambojano4351.4315251707590.00022980943034850074
MKDDinar macedônio61.575756205498450.01624015784171083
VUVVatu de Ni-Vanuatu122.734277094503170.008147683138509205
ANGFlorim holandês1.94500677197372140.5141370273920624
SZLLilangeni swazi17.1108446670947140.05844246847281982
CVEEscudo caboverdiano110.362265799145830.009061068044941676
SRDDólar do Suriname4.34594926953859950.23009932651748785
SVCColón salvadorenho9.507714703706290.10517774577419543
XPDOnça de paládio0.002194446900415353455.69569252768224
BSDDólar bahamense1.08659596613786170.92030527552421
XDRDireitos de saque especiais do FMI0.78653248572756661.2714033026556677
RWFFranco ruandês832.09493723678030.0012017859444269647
AWGFlorim arubano ou holandês1.94500677938677250.5141370254325196
BTNNgultrum butanês74.14148422269160.01348772567050852
DJFFranco djibutiano193.03488029409890.00518041091059008
KMFFranco comorense491.967750000000540.0020326535631654697
ERNNakfa eritreana11.3766566402958330.08789928637364558
FKPLibra das Malvinas0.78050518803460231.2812214644185898
SHPLibra de Santa Helena0.78050518803460231.2812214644185898
SPLLuigino de Seborga0.181099327689647235.52183165314515
WSTTala samoana2.8219606965438940.35436354631895406
JEPLibra de Jersey0.78050518803460231.2812214644185898
TMTManat turcomano3.80308588148251570.2629443644354886
GGPLibra de Guernsey0.78050518803460231.2812214644185898
IMPLibra da Ilha de Man0.78050518803460231.2812214644185898
TVDDólar Tuvaluano1.51994111830847830.6579202233260761
ZMWKwacha zambiano12.3654622190166850.08087041004113157
BTCBitcoin0.002490606957408126401.50855478242926
CLFCLF0.02373125444709619442.13852252224122
XBTXBT0.002490606957408126401.50855478242926

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08472▲
GBP / EUR1,17416▼
USD / JPY156,968▲
GBP / USD1,27363▲
USD / CHF0,914717▼
USD / CAD1,36660▼
EUR / JPY170,267▲
AUD / USD0,662812▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%