Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de dez. de 2015, 17:00 UTC

USDDólar dos EUA1.08781627922214820.91927287640433
EUREuro11
GBPLibra esterlina0.71988371333608181.3891132435345768
INRRúpia indiana72.501323285737360.013792851698152694
AUDDólar australiano1.48173572052326040.6748841822122368
CADDólar canadense1.45348572148267330.6880012546527935
SGDDólar de Cingapura1.52051696060834220.6576710591902316
CHFFranco suíço1.0840741912216240.9224460909572229
MYRRinggit malaio4.5797065770221390.21835460049281796
JPYIene japonês133.93194029783090.007466478853186565
CNYYuan Renminbi chinês6.9565307148116760.14374981452620114
NZDDólar neozelandês1.61241574034262270.6201874460661799
THBBaht tailandês38.965578789762170.025663676276835915
HUFForint húngaro312.371883660035960.0032013124493891106
AEDDirham dos Emirados3.99522277068501450.25029893385107577
HKDDólar de Hong Kong8.4305217731576880.11861662028843153
MXNPeso mexicano18.114235639294410.05520519992743962
ZARRand sul-africano15.6280146719798620.06398765428554036
PHPPeso filipino51.1382414603696840.01955483746493247
SEKCoroa sueca9.2329548906073010.10830768825885864
IDRRupia indonésia14981.2970158195040.00006674989481511847
BRLReal brasileiro4.0834991397580610.24488801534540006
SARRial saudita4.0819218061531890.24498264481513962
TRYLira turca3.13236688057730730.31924740559627424
KESXelim queniano110.957260480659120.009012479180434607
KRWWon sul-coreano1267.2624526426340.0007891025240388768
EGPLibra egípcia8.517601383315630.11740394449061807
IQDDinar iraquiano1202.03698854047390.0008319211551170407
NOKCoroa norueguesa9.2528782457612560.10807447946892634
KWDDinar kuwaitiano0.32960833597593223.0339038514882084
RUBRublo russo74.02807555826680.013508388438558144
DKKCoroa dinamarquesa7.4568011043817540.13410576277975036
PKRRúpia paquistanesa114.590562869558910.008726722122294863
ILSShekel israelense4.1527875976631160.24080210617146097
PLNZloty polonês4.3061207413008740.23222758024613616
QARRial do Qatar3.9605215085620590.2524920008231614
XAUOnça de ouro0.0010013958199557556998.6061256418893
OMRRial omanense0.418374155668364172.3902050029894237
COPPeso colombiano3484.38443020852170.0002869947389645968
CLPPeso chileno761.90654852520730.0013124969222743405
TWDNovo dólar taiwanês35.530799220093420.0281445962925168
ARSPeso argentino10.5637843688902930.0946630454655
CZKCoroa checa26.9922028995950070.03704773573760458
VND Dong vietnamita24443.231794121670.000040911120445230526
MADDirham marroquino10.7291318706748730.09320418576765047
JODDinar jordaniano0.77126173263169981.296576710201606
BHDDinar baremita 0.410215508935420362.437743035594075
XOFFranco CFA655.95699999999980.0015244901723741044
LKRRúpia cingalesa155.60950854883190.006426342511622221
UAHHryvna ucraniano25.672464604611680.0389522398959843
NGNNaira nigeriano215.38762328598530.004642792305072374
TNDDinar tunisiano2.1952131290544460.45553663412660733
UGXXelim ugandês3603.9353330629770.000277474457109668
RONLeu romeno4.4650506482390730.22396162524928584
BDTTaka bengalês84.936697073516430.011773474063094968
PENSol peruano3.64853590010363550.27408254362293527
GELLari georgiano2.58889989066273740.38626445294646294
XAFFranco CFA centroafricano BEAC655.95699999999980.0015244901723741044
FJDDólar fijiano2.3227597102090920.4305223633786816
VEFBolívar venezuelano6.8358374114884970.14628785616219783
UZSSom uzbeque2997.47775739662940.0003336138183285538
BGNLev búlgaro1.95822703596035420.5106660165732927
DZDDinar argelino116.41809455062730.008589730005975361
IRRRial iraniano32489.8088115279020.00003077888225815549
DOPPeso dominicano49.332466602848490.020270626402091544
ISKCoroa islandesa140.926598973229320.00709589252338348
CRCColón costarriquenho572.57207201056310.0017465050233563461
XAGOnça de prata0.0747383221726005413.380016716064377
SYPLibra síria205.397170633468050.004868616237097557
JMDDólar jamaicano129.210816318106050.00773929016544625
LYDDinar líbio1.52490089984314610.6557803199557831
GHSCedi ganês4.1228236567550470.2425522125743963
MURRupia mauriciana38.9982119502380940.025642201270048095
AOAKwanza angolano146.63936654334320.006819451171759005
UYUPeso uruguaio32.210240691718170.031046026931960118
AFNAfegane afegão72.644369798554320.013765691722194563
LBPLibra libanesa1637.1635002293330.0006108125424613488
XPFFranco CFP119.331742243436710.008380000000000004
TTDDólar de Trinidad e Tobago6.8978431136911250.14497285361784448
TZSXelim tanzaniano2347.5075305613960.0004259837240057136
ALLLek albanês137.80802267783060.007256471579581497
XCDDólar do Caribe Oriental2.93710395683690440.340471435364836
GTQQuetzal guatemalteco8.2788256394816370.12079007863518831
NPRRúpia nepalesa112.507401998302530.008888304078118235
BOBBolíviano da Bolívia7.4624198207030750.13400478987066486
ZWDDólar zimbabuano393.680711450495440.002540129528611025
BBDDólar barbadiano2.17563255844429640.459636438202165
CUCPeso conversível cubano1.08781627922214820.91927287640433
LAKKip laosiano8854.8245128682870.00011293278579905774
BNDDólar bruneano1.52051696060834220.6576710591902316
BWPPula botsuano11.7646274722559740.08500056651672634
HNLLempira hondurenha23.5512220301905270.04246064169061337
PYGGuarani paraguaio6265.8217683195740.00015959598548686286
ETBBirr etíope22.958362572983440.04355711330984743
NADDólar namibiano15.6280146719798620.06398765428554036
PGKKina de Papua Nova Guiné3.24767550161772340.3079125360590621
SDGLibra sudanesa6.60304500161448350.15144528013295291
MOPPataca de Macau8.683437426352420.11516176727032187
BMDDólar bermudense1.08781627922214820.91927287640433
NIOCórdoba nicaraguense30.1597063414340630.03315682151142759
BAMMarco conversível bósnio1.95582999999999930.5112918811962187
KZTTenge cazaquistanês333.959597721199540.0029943741902421174
PABBalboa panamenho1.08781627922214820.91927287640433
GYDDólar guianense221.425006955420120.004516201732360481
YERRial iemenita233.608545962956330.004280665315037625
MGAAriary malgaxe3544.10543770575940.0002821586483745641
KYDDólar caimanês0.89200934539412421.1210644879041725
MZNMetical moçambicano56.566446519551710.017678324546237113
RSDDinar sérvio121.60635581256360.00822325439585853
SCRRúpia seichelense13.0320390250813370.07673396297198079
AMDDram armênio527.14493081127560.0018970115077479755
AZNManat azeri1.13833748394967980.8784741028910938
SBDDólar das Ilhas Salomão8.719970174125440.11467929133144013
SLLLeone de Serra Leoa4421.9731750380330.00022614338902935543
TOPPa'anga de Tonga2.48076695817796680.4031011444680252
BZDDólar belizenho2.10578561334656160.47488215023502683
GMDDalasi gambiano42.500981697234150.023528868277060935
MWKKwacha malawiana628.75780939040170.0015904375024296366
BIFFranco burundês1668.71017232677540.0005992652388554955
HTGGourde haitiano60.526097111969960.016521798822581518
SOSXelim somaliano658.12884892939970.0015194592998418678
GNFFranco guineense8310.9163732572120.00012032367492203272
MNTTughrik mongol2163.6665793728530.000462178419509467
MVRRufiyaa maldiva16.2628531668866320.06148982529314938
CDFFranco congolês998.61534432593210.0010013865756038453
TJSSomoni tajiquistanês7.3575669883134840.13591449477638015
KPWWon norte-coreano137.22929084702080.007287074019166731
KGSSom quirguistanês82.552978231485480.012113433354226374
LRDDólar liberiano100.622920298566460.009938093597689459
LSLLoti do Basotho15.6280146719798620.06398765428554036
MMKKyat birmanês1396.75610252123830.0007159446077915343
GIPLibra de Gibraltar0.71988371333608181.3891132435345768
XPTOnça de platina0.0012376597444821997807.976509261332
MDLLeu moldavo21.408224707067060.04671101941815336
CUPPeso cubano28.827131399386930.034689542505823776
KHRRiel cambojano4373.0214424730370.00022867484487669898
MKDDinar macedônio61.1243952356042040.016360080065340465
VUVVatu de Ni-Vanuatu117.810506359510480.008488207299172457
ANGFlorim holandês1.936312945892750.5164454444831196
SZLLilangeni swazi15.6280146719798620.06398765428554036
CVEEscudo caboverdiano110.032618303196220.009088214162499414
SRDDólar do Suriname4.1554581140090370.24064735404954804
SVCColón salvadorenho9.5183924431937970.105059757303352
XPDOnça de paládio0.0019134177851630072522.6250156940024
BSDDólar bahamense1.08781627922214820.91927287640433
XDRDireitos de saque especiais do FMI0.78491383211858821.2740251975186438
RWFFranco ruandês806.58310468522870.0012397978511963163
AWGFlorim arubano ou holandês1.94719113980764540.5135602661476704
BTNNgultrum butanês72.501323285737360.013792851698152694
DJFFranco djibutiano192.325921486227630.005199507129732429
KMFFranco comorense491.967749999999850.0020326535631654723
ERNNakfa eritreana11.3894333147785610.08780068089098272
FKPLibra das Malvinas0.71988371333608181.3891132435345768
SHPLibra de Santa Helena0.71988371333608181.3891132435345768
SPLLuigino de Seborga0.181302713203694985.51563725842587
WSTTala samoana2.9062684219955150.3440838404435388
JEPLibra de Jersey0.71988371333608181.3891132435345768
TMTManat turcomano3.8073569772775190.26264939325838
GGPLibra de Guernsey0.71988371333608181.3891132435345768
IMPLibra da Ilha de Man0.71988371333608181.3891132435345768
TVDDólar Tuvaluano1.48173572052326040.6748841822122368
ZMWKwacha zambiano11.612663776057090.08611288669717564
BTCBitcoin0.002747434014477688363.97598440234384
CLFCLF0.02375790608322480842.091251497373705
XBTXBT0.002747434014477688363.97598440234384

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07608▲
GBP / EUR1,16499▼
USD / JPY152,997▼
GBP / USD1,25362▼
USD / CHF0,905094▼
USD / CAD1,36812▲
EUR / JPY164,637▲
AUD / USD0,660775▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement