Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de nov. de 2015, 17:00 UTC

USDDólar dos EUA1.05938449527845440.94394434169735
EUREuro11
GBPLibra esterlina0.70470597703615381.4190315288736322
INRRúpia indiana70.778537514048820.014128576756781816
AUDDólar australiano1.47223638297391510.6792387496768703
CADDólar canadense1.41655597786158530.7059375101502074
SGDDólar de Cingapura1.49706919950274760.6679717947120617
CHFFranco suíço1.09084821478822460.9167178223728755
MYRRinggit malaio4.5209233336008050.22119375318039836
JPYIene japonês130.050040640383060.007689347846996986
CNYYuan Renminbi chinês6.7757172933514670.147585850575736
NZDDólar neozelandês1.62059736160082180.617056416167556
THBBaht tailandês37.862403639393660.026411424100913586
HUFForint húngaro311.63384005358650.00320889412981609
AEDDirham dos Emirados3.89111925115776320.25699546466031853
HKDDólar de Hong Kong8.2109608137097630.12178842679778833
MXNPeso mexicano17.612283654463980.056778554082993184
ZARRand sul-africano15.2628119726780350.06551872628648642
PHPPeso filipino49.8546343478040650.020058315803173608
SEKCoroa sueca9.2522933971886750.10808131098651193
IDRRupia indonésia14643.39515521120.0000682901737882916
BRLReal brasileiro4.0744987072904640.24542896484681886
SARRial saudita3.97809471822012430.2513766189175654
TRYLira turca3.09996031623886070.3225847746377884
KESXelim queniano108.057218518402350.00925435629115049
KRWWon sul-coreano1225.91973793622720.0008157140871909351
EGPLibra egípcia8.2896836755539060.12063186475365495
IQDDinar iraquiano1174.8574052638060.000851167125065239
NOKCoroa norueguesa9.2199821700826820.10846007959156741
KWDDinar kuwaitiano0.322741486486581133.098455085171016
RUBRublo russo70.349645701135330.014214712668892113
DKKCoroa dinamarquesa7.4614092048429220.134022940244443
PKRRúpia paquistanesa111.712095027113010.008951582187741584
ILSShekel israelense4.1148294750257140.24302343658937428
PLNZloty polonês4.2712264080636720.2341247933174637
QARRial do Qatar3.8582253625793670.259186518677453
XAUOnça de ouro0.0010013559197254666998.6459163033277
OMRRial omanense0.40765114009347562.4530778934426554
COPPeso colombiano3291.5076268301580.00030381214731166713
CLPPeso chileno757.9896063717340.0013192793035602377
TWDNovo dólar taiwanês34.581488079374590.028917205578450202
ARSPeso argentino10.2717921712919050.09735399464125137
CZKCoroa checa27.0142516603758230.03701749774793088
VND Dong vietnamita23465.3665704177660.000042615997367826183
MADDirham marroquino10.6415172550720740.09397156214010453
JODDinar jordaniano0.75184516397336051.3300610922536067
BHDDinar baremita 0.39970577006856092.5018402907430426
XOFFranco CFA655.95699999999810.0015244901723741083
LKRRúpia cingalesa151.4919828248190.006601009382498951
UAHHryvna ucraniano25.160381762863290.03974502491357263
NGNNaira nigeriano210.89696839755830.004741651848285068
TNDDinar tunisiano2.19345559747403970.4559016381054576
UGXXelim ugandês3554.23498165921460.0002813544982704471
RONLeu romeno4.4473490804037160.22485304884347493
BDTTaka bengalês83.532465836213670.011971393277923226
PENSol peruano3.56747728785019550.2803101237408612
GELLari georgiano2.55025629063434240.392117452537001
XAFFranco CFA centroafricano BEAC655.95699999999810.0015244901723741083
FJDDólar fijiano2.26777141981782340.4409615498551141
VEFBolívar venezuelano6.6796840888544750.149707678791063
UZSSom uzbeque2894.76813334837650.0003454508112341628
BGNLev búlgaro1.95641831665548560.5111381300648978
DZDDinar argelino114.74193468360940.008715209506946264
IRRRial iraniano31659.705641396610.00003158589063735486
DOPPeso dominicano48.1013530081182240.020789436002584517
ISKCoroa islandesa140.70215174040790.007107211848792305
CRCColón costarriquenho557.7129804712820.0017930369832076958
XAGOnça de prata0.075186976244035113.300175774515658
SYPLibra síria200.028793555794070.0049992802647238375
JMDDólar jamaicano126.437537894991080.007909043600884732
LYDDinar líbio1.44605983605509030.6915343162617948
GHSCedi ganês4.0415518494873040.24742970948816514
MURRupia mauriciana38.2967495043161250.026111876672125865
AOAKwanza angolano142.63447707759840.007010927655702508
UYUPeso uruguaio31.3365932895120630.031911573500067944
AFNAfegane afegão70.374912021347740.014209609238256057
LBPLibra libanesa1597.022126632270.000626165400794262
XPFFranco CFP119.33174224343640.008380000000000025
TTDDólar de Trinidad e Tobago6.7509276355434830.1481277913178957
TZSXelim tanzaniano2288.27050980146170.0004370112693043287
ALLLek albanês139.101790249605730.0071889800857745205
XCDDólar do Caribe Oriental2.86033818776722050.3496090092691452
GTQQuetzal guatemalteco8.078336682931110.1237878587200904
NPRRúpia nepalesa113.12107511263940.008840085713508805
BOBBolíviano da Bolívia7.2567836916266360.13780209559696083
ZWDDólar zimbabuano383.39124884127260.002608301579710832
BBDDólar barbadiano2.11876899055690870.471972170848675
CUCPeso conversível cubano1.05938449527845440.94394434169735
LAKKip laosiano8647.2259427103840.0001156440234851271
BNDDólar bruneano1.49706919950274760.6679717947120617
BWPPula botsuano11.7840319586557330.08486059809651732
HNLLempira hondurenha23.2693804387912520.042974930193368996
PYGGuarani paraguaio5997.175627771330.00016674515839910792
ETBBirr etíope22.353012850375390.044736698658642174
NADDólar namibiano15.2628119726780350.06551872628648642
PGKKina de Papua Nova Guiné3.1384265672624210.318631001416827
SDGLibra sudanesa6.456948498722180.1548719182440279
MOPPataca de Macau8.4572896381210560.1182411910658139
BMDDólar bermudense1.05938449527845440.94394434169735
NIOCórdoba nicaraguense28.7887736591920.03473576234396872
BAMMarco conversível bósnio1.95582999999999150.5112918811962207
KZTTenge cazaquistanês325.28399634330980.0030742367015947026
PABBalboa panamenho1.05938449527845440.94394434169735
GYDDólar guianense215.2669262075970.004645395452135688
YERRial iemenita227.847120322013580.004388907784248983
MGAAriary malgaxe3461.538838322350.0002888888574437184
KYDDólar caimanês0.86869527855102141.1511516462573552
MZNMetical moçambicano46.962516615484830.021293577773689253
RSDDinar sérvio120.457526119446740.008301681366163797
SCRRúpia seichelense13.0781018770987010.07646369552688055
AMDDram armênio510.4856015670530.0019589191094328026
AZNManat azeri1.11298940570028470.8984811489475117
SBDDólar das Ilhas Salomão8.713587669954790.11476329129597067
SLLLeone de Serra Leoa4512.9779498862150.00022158317880219483
TOPPa'anga de Tonga2.4186860978270960.41344761558698423
BZDDólar belizenho2.09758132085749960.47673956192134476
GMDDalasi gambiano41.8509844859753460.023894300511260597
MWKKwacha malawiana610.73516152802890.0016373709309581092
BIFFranco burundês1658.46642735842030.0006029666826556052
HTGGourde haitiano57.598733876744860.017361492739404537
SOSXelim somaliano648.87300335805330.0015411336190977142
GNFFranco guineense8064.0347780595950.00012400740169434446
MNTTughrik mongol2106.0563766135670.00047482109743327466
MVRRufiyaa maldiva16.219176622713140.06165541095345199
CDFFranco congolês982.57911937076640.0010177297484607547
TJSSomoni tajiquistanês7.1124955750974640.14059762701311723
KPWWon norte-coreano143.277247097725930.00697947524995315
KGSSom quirguistanês80.380798579252730.012440782098152883
LRDDólar liberiano97.99298251922190.010204812368108544
LSLLoti do Basotho15.2628119726780350.06551872628648642
MMKKyat birmanês1369.78415239504150.0007300420276081593
GIPLibra de Gibraltar0.70470597703615381.4190315288736322
XPTOnça de platina0.0012664488885545868789.6094418317283
MDLLeu moldavo21.2565504635345520.047044321782854295
CUPPeso cubano28.0736891248790420.03562054119612641
KHRRiel cambojano4285.2102834013480.00023336077668661308
MKDDinar macedônio61.317175718261650.016308644165131978
VUVVatu de Ni-Vanuatu115.705975867506750.008642595963626681
ANGFlorim holandês1.87511053643670470.5333018937114568
SZLLilangeni swazi15.2628119726780350.06551872628648642
CVEEscudo caboverdiano110.75864898136240.009028640284049259
SRDDólar do Suriname4.1951626417149880.23836978096067302
SVCColón salvadorenho9.2696143336864760.10787935333684
XPDOnça de paládio0.0019235306314619094519.8773461902119
BSDDólar bahamense1.05938449527845440.94394434169735
XDRDireitos de saque especiais do FMI0.77126795226199291.2965662543959935
RWFFranco ruandês789.77114123008770.0012661895931553992
AWGFlorim arubano ou holandês1.89629824654843350.5273432076521508
BTNNgultrum butanês70.778537514048820.014128576756781816
DJFFranco djibutiano188.252624810981330.005312010926828081
KMFFranco comorense491.967749999998550.0020326535631654775
ERNNakfa eritreana11.0917526186609730.090157077459299
FKPLibra das Malvinas0.70470597703615381.4190315288736322
SHPLibra de Santa Helena0.70470597703615381.4190315288736322
SPLLuigino de Seborga0.17656408254641265.663666050183987
WSTTala samoana2.8787622098353310.34737151841978686
JEPLibra de Jersey0.70470597703615381.4190315288736322
TMTManat turcomano3.70784573347459020.2696983833421
GGPLibra de Guernsey0.70470597703615381.4190315288736322
IMPLibra da Ilha de Man0.70470597703615381.4190315288736322
TVDDólar Tuvaluano1.47223638297391510.6792387496768703
ZMWKwacha zambiano11.6339171456012970.08595557175496071
BTCBitcoin0.0029229890280804745342.115550347002
CLFCLF0.023136955959922943.22089741330572
XBTXBT0.0029229890280804745342.115550347002

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07648▼
GBP / EUR1,16552▲
USD / JPY153,046▲
GBP / USD1,25466▼
USD / CHF0,905135▼
USD / CAD1,36816▲
EUR / JPY164,752▼
AUD / USD0,660747▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement