Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de out. de 2015, 16:00 UTC

USDDólar dos EUA1.13580706506637650.88043122001672
EUREuro11
GBPLibra esterlina0.73417693569954791.362069484036797
INRRúpia indiana73.806184997590460.013548999992787147
AUDDólar australiano1.56514897111590460.6389168177946856
CADDólar canadense1.4735883408555430.6786155755137254
SGDDólar de Cingapura1.57917472706860180.6332421503833745
CHFFranco suíço1.08364979093667470.9228073574725925
MYRRinggit malaio4.8695315933043490.2053585608470041
JPYIene japonês136.066536251935870.0073493456035982
CNYYuan Renminbi chinês7.2092801909902180.13871010329848849
NZDDólar neozelandês1.68176687125741720.5946127356238881
THBBaht tailandês40.2338091476814060.02485471848637101
HUFForint húngaro310.87327466857040.003216744832974544
AEDDirham dos Emirados4.1717625596355480.23970683510984903
HKDDólar de Hong Kong8.8026629264770830.11360198707508731
MXNPeso mexicano18.8272110360954130.05311461151005351
ZARRand sul-africano15.0657856932830360.0663755625068955
PHPPeso filipino52.661694570521280.018989134477259594
SEKCoroa sueca9.4097685162421070.10627253989021197
IDRRupia indonésia15572.2211583794940.00006421691484017324
BRLReal brasileiro4.4119157029272350.22665890903956215
SARRial saudita4.2595040188701860.23476911761788768
TRYLira turca3.29145523244184450.30381698348609354
KESXelim queniano116.051086873156980.008616894739581311
KRWWon sul-coreano1282.85119263088470.0007795136378594227
EGPLibra egípcia9.1205307324829920.10964274221876975
IQDDinar iraquiano1275.51133406954110.0007839993054467674
NOKCoroa norueguesa9.2184391625244930.10847823393631285
KWDDinar kuwaitiano0.34272978188377912.917750522010671
RUBRublo russo70.469122478093130.014190612353813147
DKKCoroa dinamarquesa7.4598364686674010.1340511959210061
PKRRúpia paquistanesa118.691838299436370.00842517913891598
ILSShekel israelense4.3782613237143560.22840116796674823
PLNZloty polonês4.259617820226080.23476284544863807
QARRial do Qatar4.1349056203741440.24184348853638787
XAUOnça de ouro0.00096586586784581611035.340447665175
OMRRial omanense0.43705854396031342.2880229978773823
COPPeso colombiano3331.3324482159360.00030018018782110463
CLPPeso chileno780.83689478860710.0012806771896590851
TWDNovo dólar taiwanês36.7083786703818260.02724173706987638
ARSPeso argentino10.7884634075329780.09269160604481971
CZKCoroa checa27.075161302702240.03693422132632668
VND Dong vietnamita25158.126491220310.00003974858781113849
MADDirham marroquino10.9582423893210860.09125551018788468
JODDinar jordaniano0.80381067597868721.244074046145805
BHDDinar baremita 0.42847185722563992.3338755699732796
XOFFranco CFA655.95699999999690.001524490172374111
LKRRúpia cingalesa160.095039462008540.006246289724906221
UAHHryvna ucraniano25.1785701865015350.03971631401596065
NGNNaira nigeriano225.997210771582360.00442483337111054
TNDDinar tunisiano2.217833665601860.45089044120386146
UGXXelim ugandês4083.22639891362450.0002449043727445674
RONLeu romeno4.4250652271769080.22598536940391664
BDTTaka bengalês88.286286980438380.011326787366440843
PENSol peruano3.69194086499824570.27086024304467704
GELLari georgiano2.6950786932133420.37104667945992337
XAFFranco CFA centroafricano BEAC655.95699999999690.001524490172374111
FJDDólar fijiano2.39087387196472270.4182571116468979
VEFBolívar venezuelano7.1626833040748380.13961248285696254
UZSSom uzbeque3018.9751789464290.00033123823175948837
BGNLev búlgaro1.95612668070457960.5112143348710978
DZDDinar argelino119.884435717756220.008341366366809273
IRRRial iraniano34019.6932128681150.000029394738916156513
DOPPeso dominicano51.4350229415308250.01944200552096104
ISKCoroa islandesa142.089463832188950.007037819504907302
CRCColón costarriquenho599.7061303550490.0016674833712437818
XAGOnça de prata0.0718458475476241413.918688889251872
SYPLibra síria214.424592234543470.004663644172428565
JMDDólar jamaicano135.388198689704070.007386168142261039
LYDDinar líbio1.53901857316495150.6497647380197148
GHSCedi ganês4.4182894831081930.22633193316625252
MURRupia mauriciana40.150779750096560.02490611654927063
AOAKwanza angolano154.441430113087250.006474946517056765
UYUPeso uruguaio33.392727279675470.0299466405251856
AFNAfegane afegão72.413379433307070.013809602698089831
LBPLibra libanesa1716.7723788478280.0005824884022604831
XPFFranco CFP119.331742243436180.00838000000000004
TTDDólar de Trinidad e Tobago7.18454760307565450.1391876086354981
TZSXelim tanzaniano2510.1336137966930.00039838516742837993
ALLLek albanês139.647478649911020.007160888328724847
XCDDólar do Caribe Oriental3.06667907874589570.326085636717144
GTQQuetzal guatemalteco8.698578628781610.11496131065496476
NPRRúpia nepalesa118.159382581677680.00846314510241072
BOBBolíviano da Bolívia7.7920909382171570.12833525788250125
ZWDDólar zimbabuano411.048576847521640.002432802486921028
BBDDólar barbadiano2.2716141301327530.44021561000836
CUCPeso conversível cubano1.13580706506637650.88043122001672
LAKKip laosiano9239.790474314980.00010822756238681247
BNDDólar bruneano1.57917472706860180.6332421503833745
BWPPula botsuano11.6619292134784730.08574910563204526
HNLLempira hondurenha25.072940961340240.03988363397584239
PYGGuarani paraguaio6422.9889529503660.00015569075508695297
ETBBirr etíope23.9655290729005480.04172659810505782
NADDólar namibiano15.0657856932830360.0663755625068955
PGKKina de Papua Nova Guiné3.288161453367160.3041213195221831
SDGLibra sudanesa6.9227440615795640.14445138966640197
MOPPataca de Macau9.0667428142714020.11029319133503616
BMDDólar bermudense1.13580706506637650.88043122001672
NIOCórdoba nicaraguense31.1835829713973670.03206815589206775
BAMMarco conversível bósnio1.9558299999999870.5112918811962219
KZTTenge cazaquistanês314.84573230123190.003176158662500909
PABBalboa panamenho1.13580706506637650.88043122001672
GYDDólar guianense232.783654519146520.0042958342675118956
YERRial iemenita244.368890049030820.004092173925246202
MGAAriary malgaxe3515.32286638041660.00028446889176630844
KYDDólar caimanês0.93136194237233841.0736964379850316
MZNMetical moçambicano48.527356854960850.020606933177688042
RSDDinar sérvio119.719314349930340.008352871092103626
SCRRúpia seichelense15.2198146718893770.06570382238930776
AMDDram armênio536.94083904940440.0018624025726379683
AZNManat azeri1.1900951349997010.8402689588343297
SBDDólar das Ilhas Salomão9.0864565205310120.11005390250209
SLLLeone de Serra Leoa5111.1317927986950.00019565138222593778
TOPPa'anga de Tonga2.55812398745196520.3909114667252919
BZDDólar belizenho2.24889801049523050.4446622280482118
GMDDalasi gambiano44.835983893495250.02230351412328611
MWKKwacha malawiana626.39759638410680.0015964301360230642
BIFFranco burundês1779.80967095900540.0005618578302595555
HTGGourde haitiano60.447653389315940.016543239380352008
SOSXelim somaliano726.9165216424810.001375673781276125
GNFFranco guineense8234.6012217312290.00012143878896782346
MNTTughrik mongol2260.25605948208980.00044242774875212054
MVRRufiyaa maldiva17.377848095515560.05754452418409935
CDFFranco congolês1041.5350786658690.0009601212868230303
TJSSomoni tajiquistanês7.4508769654296460.1342123893119924
KPWWon norte-coreano146.022314815292560.0068482683709330736
KGSSom quirguistanês78.18851762613320.012789601726197284
LRDDólar liberiano105.062064215885240.009518183441981158
LSLLoti do Basotho15.0657856932830360.0663755625068955
MMKKyat birmanês1445.88239382949810.0006916191830453413
GIPLibra de Gibraltar0.73417693569954791.362069484036797
XPTOnça de platina0.0011142430575796366897.4702540863966
MDLLeu moldavo22.4037947917103040.044635295462089
CUPPeso cubano30.0988872242589770.033223819623272456
KHRRiel cambojano4604.56184177909650.00021717592994985666
MKDDinar macedônio61.3676543390531250.016295229315349935
VUVVatu de Ni-Vanuatu124.200500831904520.00805149732329518
ANGFlorim holandês2.01015128439566260.4974749949234009
SZLLilangeni swazi15.0657856932830360.0663755625068955
CVEEscudo caboverdiano110.826374373851580.009023122931250021
SRDDólar do Suriname3.69137296146573530.27090191385129764
SVCColón salvadorenho9.9383118193307940.10062071085905372
XPDOnça de paládio0.00163441649028833611.8391523470181
BSDDólar bahamense1.13580706506637650.88043122001672
XDRDireitos de saque especiais do FMI0.8034131229314051.2446896515099362
RWFFranco ruandês843.90464934431820.0011849679946389228
AWGFlorim arubano ou holandês2.0330946464688140.4918610167691173
BTNNgultrum butanês73.806184997590460.013548999992787147
DJFFranco djibutiano201.605754049281760.004960175887418142
KMFFranco comorense491.96774999999770.0020326535631654814
ERNNakfa eritreana11.8918967045409390.08409087505932915
FKPLibra das Malvinas0.73417693569954791.362069484036797
SHPLibra de Santa Helena0.73417693569954791.362069484036797
SPLLuigino de Seborga0.189301177511066545.282587320100215
WSTTala samoana3.0207635743550670.3310421273910852
JEPLibra de Jersey0.73417693569954791.362069484036797
TMTManat turcomano3.9753247277323180.25155177714763427
GGPLibra de Guernsey0.73417693569954791.362069484036797
IMPLibra da Ilha de Man0.73417693569954791.362069484036797
TVDDólar Tuvaluano1.56514897111590460.6389168177946856
ZMWKwacha zambiano13.686475350687860.07306483038014178
BTCBitcoin0.004217694082939812237.0963802341447
CLFCLF0.02480602478187363840.3127872681448
XBTXBT0.004217694082939812237.0963802341447

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07632▼
GBP / EUR1,16542▲
USD / JPY152,996▼
GBP / USD1,25437▼
USD / CHF0,905314▲
USD / CAD1,36830▲
EUR / JPY164,673▼
AUD / USD0,661099▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement