Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de out. de 2015, 16:00 UTC

USDDólar dos EUA1.135022246436030.88104
EUREuro11
GBPLibra esterlina0.73513946095322571.3602861131999913
INRRúpia indiana73.441046944520110.01361636362231375
AUDDólar australiano1.56275651964563460.6398949468000023
CADDólar canadense1.4652569690366270.6824741469460317
SGDDólar de Cingapura1.57121129574139660.6364516362060247
CHFFranco suíço1.0828849995459910.9234590934579929
MYRRinggit malaio4.7458397422630080.21071086558080018
JPYIene japonês135.646508671569930.007372102752907708
CNYYuan Renminbi chinês7.2081290293289740.1387322557533481
NZDDólar neozelandês1.66625891311552250.6001468271999992
THBBaht tailandês40.0435441700222650.024972814488
HUFForint húngaro311.00744574593660.0032153571037553375
AEDDirham dos Emirados4.1681986354724640.2399117910288002
HKDDólar de Hong Kong8.7962691818759640.1136845609568683
MXNPeso mexicano18.649493780078090.0536207583858511
ZARRand sul-africano14.8463804140561140.06735648502265439
PHPPeso filipino52.2298845919812460.0191461269312
SEKCoroa sueca9.3655225642422590.10677460794531837
IDRRupia indonésia15298.964859711250.00006536389939906521
BRLReal brasileiro4.4539407972396260.22452027216431794
SARRial saudita4.2525878507218740.23515093282088237
TRYLira turca3.28219896669156870.3046737903911999
KESXelim queniano116.33915493673530.008595558396
KRWWon sul-coreano1284.16416961772460.0007787166342584408
EGPLibra egípcia9.0057194039142260.11104054602960005
IQDDinar iraquiano1274.8569317759410.0007844017435014837
NOKCoroa norueguesa9.1942477072550620.1087636565644096
KWDDinar kuwaitiano0.34266207871445112.9183270111231803
RUBRublo russo70.104385325434250.014264442878399999
DKKCoroa dinamarquesa7.4684407064378460.13389675828021147
PKRRúpia paquistanesa118.422440188557190.0084443455008
ILSShekel israelense4.3536502315445380.22969231491185535
PLNZloty polonês4.2389675837646420.23590649851393686
QARRial do Qatar4.131876901735630.24202076290799984
XAUOnça de ouro0.00096431857269817481037.0017007989259
OMRRial omanense0.43715345731231272.287526229686379
COPPeso colombiano3273.22138203953770.0003055094304
CLPPeso chileno765.68079928494920.0013060272648
TWDNovo dólar taiwanês36.5709842912921060.027344082183702923
ARSPeso argentino10.7874764931336030.09270008612639996
CZKCoroa checa27.076636702079360.03693220878955047
VND Dong vietnamita25290.1570061504060.0000395410752
MADDirham marroquino10.946705023773950.09135168964799997
JODDinar jordaniano0.80472917263184421.2426540928416054
BHDDinar baremita 0.428118355407472952.3358026755200054
XOFFranco CFA655.9570.001524490172374104
LKRRúpia cingalesa159.410774052090520.0062731017144
UAHHryvna ucraniano24.14756503569260.04141204293359999
NGNNaira nigeriano226.152758000575830.0044217899832
TNDDinar tunisiano2.21866990440697350.45072049610159975
UGXXelim ugandês4142.7193460691660.00024138733920000004
RONLeu romeno4.4211251727507370.22618676489039996
BDTTaka bengalês88.270808477566830.0113287735464
PENSol peruano3.68846792214031140.2711152763447998
GELLari georgiano2.6838956775206460.3725927234712003
XAFFranco CFA centroafricano BEAC655.9570.001524490172374104
FJDDólar fijiano2.40317999151139540.41611531534559976
VEFBolívar venezuelano7.20694437666188750.13875506008319993
UZSSom uzbeque3006.92040807489370.0003325661688
BGNLev búlgaro1.95788499954599080.5107552283366427
DZDDinar argelino119.798725876970720.0083473341864
IRRRial iraniano33992.879497934420.0000294179256
DOPPeso dominicano51.42208716285350.019446896366400002
ISKCoroa islandesa141.72436418027860.007055949806400001
CRCColón costarriquenho604.91288702262390.0016531305936000002
XAGOnça de prata0.0707399343369313514.136286799999585
SYPLibra síria214.276429381920.004666868879999999
JMDDólar jamaicano135.577818522317930.007375837809600001
LYDDinar líbio1.53228003268864080.6526222222222222
GHSCedi ganês4.35655566036001750.22953913090080016
MURRupia mauriciana40.0659626880602960.024958841193600003
AOAKwanza angolano153.225881090410950.006526312610400001
UYUPeso uruguaio33.363950544601580.029972469796800006
AFNAfegane afegão73.151965972823450.013670172588000002
LBPLibra libanesa1711.71672991001240.0005842088136
XPFFranco CFP119.331742243436750.00838
TTDDólar de Trinidad e Tobago7.2143804664849720.1386120408599999
TZSXelim tanzaniano2476.7003719037050.0004037630112
ALLLek albanês139.800690093525820.00715304051311196
XCDDólar do Caribe Oriental3.06456006844184130.3263111107848
GTQQuetzal guatemalteco8.6982423261052730.11496575543760003
NPRRúpia nepalesa117.765329574188630.00849146352
BOBBolíviano da Bolívia7.8425929607925750.12750884879519997
ZWDDólar zimbabuano410.764550985199260.0024344846642718986
BBDDólar barbadiano2.270044492872060.44052
CUCPeso conversível cubano1.135022246436030.88104
LAKKip laosiano9222.5745221096130.00010842959280000001
BNDDólar bruneano1.57121129574139660.6364516362060247
BWPPula botsuano11.6044717997030770.08617367660159998
HNLLempira hondurenha24.9982985288080530.040002722539199995
PYGGuarani paraguaio6422.351872551520.0001557061992
ETBBirr etíope23.8008286391965850.04201534388399999
NADDólar namibiano14.8463804140561140.06735648502265439
PGKKina de Papua Nova Guiné3.28519240107931540.3043961746871996
SDGLibra sudanesa6.8782157084703870.14538654243840007
MOPPataca de Macau9.0601572573322430.1103733601522993
BMDDólar bermudense1.135022246436030.88104
NIOCórdoba nicaraguense31.378823343065560.031868626464
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês313.112176496917240.0031937435688
PABBalboa panamenho1.135022246436030.88104
GYDDólar guianense235.179768396194530.0042520664376
YERRial iemenita244.227362920349040.004094545296
MGAAriary malgaxe3477.82279211922470.0002875362144
KYDDólar caimanês0.91786931066102561.089479720462411
MZNMetical moçambicano48.494820616945860.0206207588208
RSDDinar sérvio119.869576687675670.008342400362399999
SCRRúpia seichelense14.8222694086765630.06746605208880002
AMDDram armênio536.92010049245730.001862474508
AZNManat azeri1.1875088180594750.8420990099543969
SBDDólar das Ilhas Salomão8.919016802165940.11211998162814929
SLLLeone de Serra Leoa4982.10098514630.0002007185328
TOPPa'anga de Tonga2.486902380447040.4021066560000004
BZDDólar belizenho2.2314777158364660.44813353631234965
GMDDalasi gambiano44.7831510715601060.022329826644
MWKKwacha malawiana630.86231710133070.0015851319264
BIFFranco burundês1781.51692240905050.0005613193944
HTGGourde haitiano59.9319084657589660.0166856024712
SOSXelim somaliano725.31408132051220.0013787130648000002
GNFFranco guineense7971.781475179310.0001254424752
MNTTughrik mongol2263.7964147673030.0004417358352
MVRRufiyaa maldiva17.3998915929208880.05747162243279999
CDFFranco congolês1049.61506832631770.0009527302248
TJSSomoni tajiquistanês7.4402976744840530.13440322467599994
KPWWon norte-coreano145.57459621983240.006869330404941662
KGSSom quirguistanês78.100082188302850.0128040838368
LRDDólar liberiano104.989468554284510.0095247648528
LSLLoti do Basotho14.8463804140561140.06735648502265439
MMKKyat birmanês1459.5165641416410.0006851583768
GIPLibra de Gibraltar0.73513946095322571.3602861131999913
XPTOnça de platina0.0011186342546081903893.9472359982908
MDLLeu moldavo22.313532733822660.0448158528696
CUPPeso cubano30.07808953055480.03324679245283019
KHRRiel cambojano4597.0929381775220.000217528776
MKDDinar macedônio61.557290080794690.016245029608799998
VUVVatu de Ni-Vanuatu122.128391984610350.008188104205335087
ANGFlorim holandês2.03168981340007270.49220111918880005
SZLLilangeni swazi14.8463804140561140.06735648502265439
CVEEscudo caboverdiano109.695038927544730.009116182552799999
SRDDólar do Suriname3.74471348846754950.2670431270855999
SVCColón salvadorenho9.9314446563152630.10069028571428572
XPDOnça de paládio0.001627890519601834614.2919244007822
BSDDólar bahamense1.135022246436030.88104
XDRDireitos de saque especiais do FMI0.80342549455552531.244670485037601
RWFFranco ruandês836.43255349086210.0011955536592000002
AWGFlorim arubano ou holandês2.0316898211204940.49220111731843574
BTNNgultrum butanês73.441046944520110.01361636362231375
DJFFranco djibutiano201.485146563996470.0049631450112000005
KMFFranco comorense491.967749999999970.002032653563165472
ERNNakfa eritreana11.8836796557384330.0841490202504
FKPLibra das Malvinas0.73513946095322571.3602861131999913
SHPLibra de Santa Helena0.73513946095322571.3602861131999913
SPLLuigino de Seborga0.189170374406008785.286239999999895
WSTTala samoana2.94772690932613730.3392444520000003
JEPLibra de Jersey0.73513946095322571.3602861131999913
TMTManat turcomano3.97257786252610550.2517257142857143
GGPLibra de Guernsey0.73513946095322571.3602861131999913
IMPLibra da Ilha de Man0.73513946095322571.3602861131999913
TVDDólar Tuvaluano1.56275651964563460.6398949468000023
ZMWKwacha zambiano13.4500140532435870.07434936469518717
BTCBitcoin0.00416285076428993240.21999745421408
CLFCLF0.0247888843440365940.34066181121087
XBTXBT0.00416285076428993240.21999745421408

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07759▲
GBP / EUR1,16484▼
USD / JPY154,349▲
GBP / USD1,25522▲
USD / CHF0,906708▲
USD / CAD1,36910▼
EUR / JPY166,326▲
AUD / USD0,661787▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement