Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de jul. de 2015, 16:00 UTC

USDDólar dos EUA1.08294843541027140.92340499999998
EUREuro11
GBPLibra esterlina0.69409760477512451.4407195661249725
INRRúpia indiana68.740151937666970.014547538400944943
AUDDólar australiano1.46857391755018570.680932698074986
CADDólar canadense1.40517974236658680.7116527301452639
SGDDólar de Cingapura1.4810402802670870.6752010821877596
CHFFranco suíço1.04161229363066130.9600501128057766
MYRRinggit malaio4.1214851133469850.24263098676775707
JPYIene japonês134.35437321652220.007443002978313365
CNYYuan Renminbi chinês6.7250014890542440.14869885183335965
NZDDólar neozelandês1.66007271466278960.6023832517499873
THBBaht tailandês37.077409039110870.026970600856849422
HUFForint húngaro308.96681304520350.003236593568558105
AEDDirham dos Emirados3.97783164357531050.2513932437575943
HKDDólar de Hong Kong8.393386433905130.1191414225801036
MXNPeso mexicano17.250913737742750.05796794391314649
ZARRand sul-africano13.387857982142470.07469454795037862
PHPPeso filipino48.981202869642350.020415995145349558
SEKCoroa sueca9.3691825363737330.10673289757326491
IDRRupia indonésia14464.725662087910.00006913369968854666
BRLReal brasileiro3.45460550895876570.2894686520376113
SARRial saudita4.0619771389586160.24618553127957132
TRYLira turca2.87197925070803970.34819193061839365
KESXelim queniano110.975140918667550.009011027079775361
KRWWon sul-coreano1245.93217493951720.0008026119078661278
EGPLibra egípcia8.4794861666400220.1179316742014626
IQDDinar iraquiano1289.17828578773560.0007756879021499831
NOKCoroa norueguesa8.8521396353714540.11296703861337565
KWDDinar kuwaitiano0.328381372901464243.045239719793927
RUBRublo russo61.6733602482468940.01621445622509965
DKKCoroa dinamarquesa7.4605833843223170.13403777539721648
PKRRúpia paquistanesa110.298298146536150.009066323024054785
ILSShekel israelense4.1354497755590260.24181166602726326
PLNZloty polonês4.1062697299668960.243530032306977
QARRial do Qatar3.94414818571752250.25354016961664416
XAUOnça de ouro0.00095429093196378521047.8984620991341
OMRRial omanense0.41693514721601932.3984545478529484
COPPeso colombiano2984.0644137730030.00033511340954454005
CLPPeso chileno699.14551402894290.001430317408799969
TWDNovo dólar taiwanês33.701896784185350.029671920438295658
ARSPeso argentino9.8840703699895480.10117289361235673
CZKCoroa checa27.0168560923977450.0370139292514272
VND Dong vietnamita23537.884243642250.00004248470209339683
MADDirham marroquino10.7191266575129590.09329118238369795
JODDinar jordaniano0.76743122169711591.3030483667169235
BHDDinar baremita 0.40836836757510322.4487694919614205
XOFFranco CFA655.9570000000020.001524490172374099
LKRRúpia cingalesa144.901245087476270.0069012519484998504
UAHHryvna ucraniano23.9326678882618570.041783891568999094
NGNNaira nigeriano215.669180911955550.004636731107205524
TNDDinar tunisiano2.13963537126184370.46736935341008734
UGXXelim ugandês3595.3269659382870.000278138820049994
RONLeu romeno4.4182653807131730.2263331678457452
BDTTaka bengalês84.166753722044830.011881175829858358
PENSol peruano3.4470991833368660.2900989924612435
GELLari georgiano2.4517780117661790.40786726824409086
XAFFranco CFA centroafricano BEAC655.9570000000020.001524490172374099
FJDDólar fijiano2.31599081619995140.4317806413588407
VEFBolívar venezuelano6.876296179481730.14542712732239677
UZSSom uzbeque2777.7627368273460.000360001949317731
BGNLev búlgaro1.95099116855555140.5125599829036471
DZDDinar argelino108.457285806338670.00922021967049406
IRRRial iraniano31983.1197699430450.00003126649329999932
DOPPeso dominicano48.7489238199933650.020513273353326224
ISKCoroa islandesa147.291627562972020.0067892521560498536
CRCColón costarriquenho577.4862609371780.0017316429283999626
XAGOnça de prata0.0728277360733171913.73103235000027
SYPLibra síria204.484221187740050.004890352879999895
JMDDólar jamaicano126.801229364285940.00788635887059983
LYDDinar líbio1.47656025606474880.6772497064665329
GHSCedi ganês3.6224625164473580.27605530642749776
MURRupia mauriciana38.498816878835140.02597482419127933
AOAKwanza angolano135.962028681478590.00735499469739984
UYUPeso uruguaio29.851423120939060.03349924041974928
AFNAfegane afegão65.50738492776130.015265454438499668
LBPLibra libanesa1632.54456231291370.0006125407067499867
XPFFranco CFP119.331742243437150.008379999999999973
TTDDólar de Trinidad e Tobago6.8908369801061150.1451202521387468
TZSXelim tanzaniano2332.2316307237610.0004287738776999907
ALLLek albanês138.953113747491930.007196672122203882
XCDDólar do Caribe Oriental2.92396077853169340.34200185150984264
GTQQuetzal guatemalteco8.2818479587581880.12074599835444742
NPRRúpia nepalesa109.966890105074820.009093646269749801
BOBBolíviano da Bolívia7.4719516653501320.13383384218574712
ZWDDólar zimbabuano391.91903877497720.0025515473887813764
BBDDólar barbadiano2.1658968708205430.46170249999999
CUCPeso conversível cubano1.08294843541027140.92340499999998
LAKKip laosiano8804.3707798855070.00011357995079950553
BNDDólar bruneano1.4810402802670870.6752010821877596
BWPPula botsuano10.8197292861782920.09242375419479802
HNLLempira hondurenha23.711155993307890.042174240694221515
PYGGuarani paraguaio5571.86887945190.00017947299579999614
ETBBirr etíope22.384544159930310.044673681664246734
NADDólar namibiano13.387857982142470.07469454795037862
PGKKina de Papua Nova Guiné2.99462316101825280.33393183256486036
SDGLibra sudanesa6.4706169015763710.15454476987447366
MOPPataca de Macau8.6451880269222860.115671284058353
BMDDólar bermudense1.08294843541027140.92340499999998
NIOCórdoba nicaraguense28.882234772391940.03462335958005174
BAMMarco conversível bósnio1.95583000000000970.5112918811962159
KZTTenge cazaquistanês202.722267641752520.004932857212149895
PABBalboa panamenho1.08294843541027140.92340499999998
GYDDólar guianense224.389929822545580.004456527976949904
YERRial iemenita233.011899752834550.004291626312049907
MGAAriary malgaxe3534.7436931791260.00028290594362744486
KYDDólar caimanês0.91249519604488631.0958961804230796
MZNMetical moçambicano41.683317773268570.023990412793899484
RSDDinar sérvio120.023012201288220.00833173557019982
SCRRúpia seichelense14.1742836071548480.07055030276769848
AMDDram armênio519.73874345389390.0019240435941999584
AZNManat azeri1.13818600205898050.8785910195618276
SBDDólar das Ilhas Salomão8.4945166466399250.11772300197864209
SLLLeone de Serra Leoa4542.9686865460880.00022012038140643148
TOPPa'anga de Tonga2.28301556953783620.43801716174999006
BZDDólar belizenho2.23670771534365140.4470856845264462
GMDDalasi gambiano42.697289614573410.0234206903769995
MWKKwacha malawiana496.53185763560940.0020139694656488116
BIFFranco burundês1740.2981357043060.0005746141879278034
HTGGourde haitiano59.589885162142350.016781371490799637
SOSXelim somaliano737.48788451439480.0013559544787077533
GNFFranco guineense7841.7699884885690.00012752223049999724
MNTTughrik mongol2148.53669433035340.00046543305619999
MVRRufiyaa maldiva16.520378382183690.060531301212715834
CDFFranco congolês1000.10288010138560.0009998971304818409
TJSSomoni tajiquistanês6.7794736023980.14750407755054687
KPWWon norte-coreano144.70474547910230.006910623398625281
KGSSom quirguistanês68.232482565252170.014655776287249681
LRDDólar liberiano100.172645128701750.009982765242099784
LSLLoti do Basotho13.387857982142470.07469454795037862
MMKKyat birmanês1252.9713397696840.0007981028522039585
GIPLibra de Gibraltar0.69409760477512451.4407195661249725
XPTOnça de platina0.0010867302567021204920.1915506012327
MDLLeu moldavo20.4499203380132750.04889994598859893
CUPPeso cubano28.698133538372190.03484547169811245
KHRRiel cambojano4447.6692242299840.00022483686389091308
MKDDinar macedônio61.26005057222730.01632385201544965
VUVVatu de Ni-Vanuatu120.375219021109610.00830735767819982
ANGFlorim holandês1.93847769201817030.5158687170440889
SZLLilangeni swazi13.387857982142470.07469454795037862
CVEEscudo caboverdiano110.08170845945410.009084161337924052
SRDDólar do Suriname3.57290936466612270.27988395392544385
SVCColón salvadorenho9.4757988098398740.10553199999999772
XPDOnça de paládio0.0017602906900222926568.0879900508568
BSDDólar bahamense1.08294843541027140.92340499999998
XDRDireitos de saque especiais do FMI0.77977701809242481.2824178922922203
RWFFranco ruandês766.72749227047210.0013042443502824577
AWGFlorim arubano ou holandês1.93847769938438570.5158687150837877
BTNNgultrum butanês68.740151937666970.014547538400944943
DJFFranco djibutiano191.862454009331630.005212067181999887
KMFFranco comorense491.96775000000160.002032653563165465
ERNNakfa eritreana11.3384670040686540.08819534418904809
FKPLibra das Malvinas0.69409760477512451.4407195661249725
SHPLibra de Santa Helena0.69409760477512451.4407195661249725
SPLLuigino de Seborga0.180491405901715475.54042999999977
WSTTala samoana2.7803554182548670.3596662474999925
JEPLibra de Jersey0.69409760477512451.4407195661249725
TMTManat turcomano3.79031952393594950.2638299999999943
GGPLibra de Guernsey0.69409760477512451.4407195661249725
IMPLibra da Ilha de Man0.69409760477512451.4407195661249725
TVDDólar Tuvaluano1.46857391755018570.680932698074986
ZMWKwacha zambiano8.2845412234858870.12070674440789735
BTCBitcoin0.003908150221896219255.87552760825145
CLFCLF0.02365159238088430242.280451307296346
XBTXBT0.003908150221896219255.87552760825145

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07715▲
GBP / EUR1,16731▲
USD / JPY153,807▲
GBP / USD1,25737▲
USD / CHF0,904717▼
USD / CAD1,36799▲
EUR / JPY165,674▲
AUD / USD0,662533▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement