Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de jul. de 2015, 16:00 UTC

USDDólar dos EUA1.1110185262339250.900075
EUREuro11
GBPLibra esterlina0.71349486320131111.4015517862500042
INRRúpia indiana70.475793683859690.014189269077064954
AUDDólar australiano1.4779095792935480.6766313812500002
CADDólar canadense1.39732800044429630.7156515862288874
SGDDólar de Cingapura1.49548648723717470.6686787266446269
CHFFranco suíço1.04590728550398570.9561076912454389
MYRRinggit malaio4.2040940142669890.23786337712867642
JPYIene japonês136.455295392050660.007328407425500733
CNYYuan Renminbi chinês6.8956475849234790.14501901201946316
NZDDólar neozelandês1.66009492152996140.602375193749999
THBBaht tailandês37.4901687378348850.026673659619749997
HUFForint húngaro314.651001305446750.003178124321394586
AEDDirham dos Emirados4.0809372872655950.24504174644399973
HKDDólar de Hong Kong8.6134988750937430.11609683991386333
MXNPeso mexicano17.4679776685276240.057247611542446515
ZARRand sul-africano13.6809654750992990.07309425652890494
PHPPeso filipino50.0958255174156550.01996174311275404
SEKCoroa sueca9.4057495208732610.10631794922677855
IDRRupia indonésia14846.5405660639390.00006735575843747661
BRLReal brasileiro3.48276532511179630.2871281601403621
SARRial saudita4.1692081215454270.23985370143367263
TRYLira turca2.98990136943790260.3344591932770005
KESXelim queniano110.59730770563940.009041811421499998
KRWWon sul-coreano1246.85165125128470.0008020200310088571
EGPLibra egípcia8.582618009202090.11651456454520318
IQDDinar iraquiano1323.17667417040820.0007557569744999999
NOKCoroa norueguesa8.8808710385245670.11260156753341798
KWDDinar kuwaitiano0.33608199339276172.9754643797037694
RUBRublo russo62.3377282981031940.016041649692749998
DKKCoroa dinamarquesa7.4643779685026250.13396963607948204
PKRRúpia paquistanesa113.02945698277680.008847251209499998
ILSShekel israelense4.17170791322945340.23970997509887212
PLNZloty polonês4.1966447240507740.23828559855663906
QARRial do Qatar4.0438256261361890.2472905838315002
XAUOnça de ouro0.0009505796867149961051.9896584954283
OMRRial omanense0.42796292318714552.336651017692732
COPPeso colombiano2929.51490107824660.00034135344375
CLPPeso chileno707.70920467419480.001413009741
TWDNovo dólar taiwanês34.323250840207760.02913476944988428
ARSPeso argentino10.1094884496145440.09891697339425004
CZKCoroa checa27.146571119073410.036837064821692765
VND Dong vietnamita24226.3089017428030.0000412774395
MADDirham marroquino10.826640949200180.09236475142124995
JODDinar jordaniano0.78698977720437751.270664535887999
BHDDinar baremita 0.418531102318451252.389308690466501
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa148.57141488630330.00673076985075
UAHHryvna ucraniano23.4968560257628880.042558885278250004
NGNNaira nigeriano221.037071582970040.004524127979250001
TNDDinar tunisiano2.17574865260820530.4596119128012502
UGXXelim ugandês3744.08076509376950.00026708825549999997
RONLeu romeno4.4879018775756570.22282127089199977
BDTTaka bengalês86.35947377377840.01157950548216093
PENSol peruano3.5291502352434080.2833543298932496
GELLari georgiano2.4953352523225290.4007477548635005
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.3355805537002140.42815907094949895
VEFBolívar venezuelano7.0545302042765220.1417528837559999
UZSSom uzbeque2839.3011148324170.0003521993475
BGNLev búlgaro1.95872566175040960.5105360181508792
DZDDinar argelino109.915751746298210.009097877093249999
IRRRial iraniano32667.407416463540.00003061155075
DOPPeso dominicano49.649333464742860.020141257298249997
ISKCoroa islandesa146.998622156851270.0068027848515
CRCColón costarriquenho592.65384270873220.00168732559875
XAGOnça de prata0.0706754787680582314.149179000000633
SYPLibra síria209.78446492332420.0047667972
JMDDólar jamaicano129.72171900408130.00770880934725
LYDDinar líbio1.52073899049379220.657575038353751
GHSCedi ganês4.5760750157098680.2185278861397498
MURRupia mauriciana39.084918969059230.025585315932
AOAKwanza angolano136.43077097866570.0073297247595
UYUPeso uruguaio30.1585708016678180.03315806994224999
AFNAfegane afegão67.238651245039650.01487239826325
LBPLibra libanesa1673.75002069016550.0005974607842500001
XPFFranco CFP119.331742243436750.00838
TTDDólar de Trinidad e Tobago7.0613041028220870.14161690042500008
TZSXelim tanzaniano2426.6523812552970.00041209033799999994
ALLLek albanês140.232758381246010.007131001426081445
XCDDólar do Caribe Oriental2.99975002383134730.33336111077775
GTQQuetzal guatemalteco8.4687383469810960.11808134329200005
NPRRúpia nepalesa112.799484870696470.0088652887125
BOBBolíviano da Bolívia7.6656251173985390.13045250513625
ZWDDólar zimbabuano402.077604644057430.002487082066869301
BBDDólar barbadiano2.222037052467850.4500375
CUCPeso conversível cubano1.1110185262339250.900075
LAKKip laosiano9015.812109339650.00011091624224999999
BNDDólar bruneano1.49548648723717470.6686787266446269
BWPPula botsuano11.04998164733010.09049788786225
HNLLempira hondurenha24.3281944890425380.04110457109549999
PYGGuarani paraguaio5720.1180365233230.00017482156724999998
ETBBirr etíope22.9764045201325580.043522910607000004
NADDólar namibiano13.6809654750992990.07309425652890494
PGKKina de Papua Nova Guiné3.0564427424585950.32717773053899984
SDGLibra sudanesa6.6283362690064830.15086742123749997
MOPPataca de Macau8.8719038413465550.11271537855714885
BMDDólar bermudense1.1110185262339250.900075
NIOCórdoba nicaraguense30.287145876216920.033017307213
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês206.882793119525450.004833654771
PABBalboa panamenho1.1110185262339250.900075
GYDDólar guianense230.206130764417680.00434393296425
YERRial iemenita238.924090981878860.0041854297567499995
MGAAriary malgaxe3357.46434448618860.00029784381825000004
KYDDólar caimanês0.9186829560245981.0885148063781263
MZNMetical moçambicano42.741213623791460.023396621556
RSDDinar sérvio120.167661510747850.00832170641775
SCRRúpia seichelense14.517720813777530.068881335633
AMDDram armênio524.89973506655630.0019051257472499999
AZNManat azeri1.16685806380254990.8570022619042509
SBDDólar das Ilhas Salomão8.5521191747198950.11693008242401541
SLLLeone de Serra Leoa4696.7597811622280.00021291274125
TOPPa'anga de Tonga2.30334513576018640.4341511762499996
BZDDólar belizenho2.25187514915293760.44407435304579773
GMDDalasi gambiano43.489282526247740.022994171021250003
MWKKwacha malawiana488.718543385221270.00204616749975
BIFFranco burundês1780.93505744089040.000561502788
HTGGourde haitiano58.077253170846760.017218445181253397
SOSXelim somaliano771.09619194070430.00129685506225
GNFFranco guineense7810.8726535005980.00012802666799999998
MNTTughrik mongol2194.17107975496170.00045575297624999997
MVRRufiyaa maldiva17.1096866043386270.05844642412949999
CDFFranco congolês1030.75373304194840.0009701638402500001
TJSSomoni tajiquistanês6.95519797997076950.14377735944825007
KPWWon norte-coreano145.686008982548740.006864077113402061
KGSSom quirguistanês68.986794386389460.014495527859999998
LRDDólar liberiano102.76912632288070.0097305488115
LSLLoti do Basotho13.6809654750992990.07309425652890494
MMKKyat birmanês1259.11571684979820.0007942081785
GIPLibra de Gibraltar0.71349486320131111.4015517862500042
XPTOnça de platina0.0010258664791378497974.785725370822
MDLLeu moldavo21.158574035566470.047262164185500014
CUPPeso cubano29.4419909451990130.03396509433962264
KHRRiel cambojano4571.52831433948450.00021874522725000002
MKDDinar macedônio61.637746206175370.016223824872750002
VUVVatu de Ni-Vanuatu121.693841171256310.0082173427215
ANGFlorim holandês1.98872315440157780.5028351974415
SZLLilangeni swazi13.6809654750992990.07309425652890494
CVEEscudo caboverdiano109.734343237961010.0091129173465
SRDDólar do Suriname3.66551939769402550.2728126334917499
SVCColón salvadorenho9.7214121045468430.10286571428571428
XPDOnça de paládio0.0016191592844818489617.604462750564
BSDDólar bahamense1.1110185262339250.900075
XDRDireitos de saque especiais do FMI0.79293385546996641.2611392401795065
RWFFranco ruandês769.3803294169930.0012997472924187725
AWGFlorim arubano ou holandês1.98872316195872580.5028351955307262
BTNNgultrum butanês70.475793683859690.014189269077064954
DJFFranco djibutiano196.709034164819430.005083650602249999
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana11.6323607742596910.08596707232574999
FKPLibra das Malvinas0.71349486320131111.4015517862500042
SHPLibra de Santa Helena0.71349486320131111.4015517862500042
SPLLuigino de Seborga0.185169754372324525.400449999999892
WSTTala samoana2.83423093427022230.3528293999999993
JEPLibra de Jersey0.71349486320131111.4015517862500042
TMTManat turcomano3.88856484181873750.2571642857142857
GGPLibra de Guernsey0.71349486320131111.4015517862500042
IMPLibra da Ilha de Man0.71349486320131111.4015517862500042
TVDDólar Tuvaluano1.4779095792935480.6766313812500002
ZMWKwacha zambiano8.4215051960345540.11874361847699999
BTCBitcoin0.004336869550581896230.58106506012516
CLFCLF0.0242646431269283141.21222779865344
XBTXBT0.004336869550581896230.58106506012516

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07563▼
GBP / EUR1,16306▼
USD / JPY154,607▲
GBP / USD1,25102▼
USD / CHF0,908381▲
USD / CAD1,37264▲
EUR / JPY166,300▲
AUD / USD0,659797▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement