Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de abr. de 2015, 16:00 UTC

USDDólar dos EUA1.081937546747770.9242677666617
EUREuro11
GBPLibra esterlina0.72481144151378131.3796691701106187
INRRúpia indiana67.352384920239250.014847284193191238
AUDDólar australiano1.40235148523286710.713087988660664
CADDólar canadense1.35331003403710050.7389289777279412
SGDDólar de Cingapura1.4658946571035430.6821772595691815
CHFFranco suíço1.04241177597200350.9593137981078002
MYRRinggit malaio3.92739148942970440.25462192976977954
JPYIene japonês129.77908746374050.0077054016910035215
CNYYuan Renminbi chinês6.712725155131560.14897079455659637
NZDDólar neozelandês1.42750381513073420.7005235218291992
THBBaht tailandês35.247382255397590.02837090121343311
HUFForint húngaro297.20856424759870.003364640593488818
AEDDirham dos Emirados3.97395649433392960.25163838643573494
HKDDólar de Hong Kong8.3854844685202570.11925369413706217
MXNPeso mexicano16.1267334141910050.062008838015517286
ZARRand sul-africano12.7849449587467530.07821699688396823
PHPPeso filipino48.136658131096810.020774188296922694
SEKCoroa sueca9.3646546013735460.10678450434822513
IDRRupia indonésia14013.0696488476040.00007136195173926345
BRLReal brasileiro3.33565411619856040.29979127486384544
SARRial saudita4.0584861576500440.24639729227979498
TRYLira turca2.79951599146029340.35720460359948736
KESXelim queniano100.24738927400030.009975322123020668
KRWWon sul-coreano1184.32471741155860.0008443630241759913
EGPLibra egípcia8.2522612956241840.12117890650533045
IQDDinar iraquiano1258.81097985268730.0007944004429616791
NOKCoroa norueguesa8.698524343365120.114962028101095
KWDDinar kuwaitiano0.32564285368204883.0708489030021213
RUBRublo russo58.073427824286180.0172195793750236
DKKCoroa dinamarquesa7.4717004244983010.13383834243690873
PKRRúpia paquistanesa110.280568303539570.009067780619769475
ILSShekel israelense4.2526812260704240.23514576965460054
PLNZloty polonês4.0136532018648210.24914957763051887
QARRial do Qatar3.9390082904321890.25387100667672874
XAUOnça de ouro0.00089838914670701161113.1033847252459
OMRRial omanense0.41648622375007842.401039801499105
COPPeso colombiano2696.45112987224870.0003708578245389441
CLPPeso chileno661.73034972510740.001511189565984717
TWDNovo dólar taiwanês33.6524115618149650.029715552425214283
ARSPeso argentino9.5645379721617760.1045528809557311
CZKCoroa checa27.4074082698523430.03648648533834489
VND Dong vietnamita23370.106172071410.00004278970718562914
MADDirham marroquino10.710295631727590.09336810433482855
JODDinar jordaniano0.76648548341729861.3046561502268776
BHDDinar baremita 0.407931832142950152.451389965688124
XOFFranco CFA655.95699999999910.001524490172374106
LKRRúpia cingalesa143.829245151209420.006952688926015623
UAHHryvna ucraniano25.4408651798431760.039306839328416436
NGNNaira nigeriano215.35840634873780.004643422176799838
TNDDinar tunisiano2.11624855327826960.4725342864149417
UGXXelim ugandês3216.34065655610270.0003109123400724444
RONLeu romeno4.3981476593013910.22736844632425135
BDTTaka bengalês84.155774168277720.011882725931561179
PENSol peruano3.3555180139841790.29801657920848074
GELLari georgiano2.42467488550310730.4124264271382946
XAFFranco CFA centroafricano BEAC655.95699999999910.001524490172374106
FJDDólar fijiano2.2264822507916140.449138994772788
VEFBolívar venezuelano6.8675010488459850.1456133741935198
UZSSom uzbeque2700.43579047594950.00037031060080260265
BGNLev búlgaro1.9555592564863250.5113626685988346
DZDDinar argelino105.589837528183550.009470608378700125
IRRRial iraniano30451.8029336151740.00003283877812358094
DOPPeso dominicano48.421873903004250.020651823636630404
ISKCoroa islandesa147.816559483214770.006765141899501148
CRCColón costarriquenho575.83586731135510.0017366059614680079
XAGOnça de prata0.0655909733734763315.246000304126905
SYPLibra síria204.40913409177590.004892149288940379
JMDDólar jamaicano124.100362128222160.008057994214124748
LYDDinar líbio1.48668259137654710.672638534816017
GHSCedi ganês4.1331015881581410.24194904932052155
MURRupia mauriciana38.953513415690040.0256716252864937
AOAKwanza angolano117.334868743930120.008522615746751165
UYUPeso uruguaio27.875891618425380.03587329200760061
AFNAfegane afegão62.5944776388886340.01597585023025611
LBPLibra libanesa1631.82652756424390.000612810236326196
XPFFranco CFP119.331742243436580.008380000000000012
TTDDólar de Trinidad e Tobago6.8896791951521330.14514463905716277
TZSXelim tanzaniano2005.96332103925440.0004985136016753874
ALLLek albanês139.723606290306660.00715698675800193
XCDDólar do Caribe Oriental2.92123137914021050.3423213947175675
GTQQuetzal guatemalteco8.2675515124732380.1209547952004051
NPRRúpia nepalesa107.76957363295770.009279056845912802
BOBBolíviano da Bolívia7.4632607877861450.13398969008781397
ZWDDólar zimbabuano391.553198168017960.0025539313806623378
BBDDólar barbadiano2.163875093495540.46213388333085
CUCPeso conversível cubano1.081937546747770.9242677666617
LAKKip laosiano8781.959183889540.00011386980730159793
BNDDólar bruneano1.4658946571035430.6821772595691815
BWPPula botsuano10.5908005731869470.09442156833088998
HNLLempira hondurenha23.0697552753399970.04334679705375688
PYGGuarani paraguaio5253.5178211184030.00019034864524112598
ETBBirr etíope22.133063517727060.04518127367226271
NADDólar namibiano12.7849449587467530.07821699688396823
PGKKina de Papua Nova Guiné2.8963322214478670.3452642596021334
SDGLibra sudanesa6.45936189937840.15481405370648646
MOPPataca de Macau8.6370490025758680.11578028556996323
BMDDólar bermudense1.081937546747770.9242677666617
NIOCórdoba nicaraguense29.1486270324431120.03430693318374743
BAMMarco conversível bósnio1.9558299999999970.5112918811962193
KZTTenge cazaquistanês200.95218734469080.004976308111962536
PABBalboa panamenho1.081937546747770.9242677666617
GYDDólar guianense224.028844419920920.004463710923427317
YERRial iemenita232.67020534844990.004297928901134493
MGAAriary malgaxe3310.1319368929380.00030210276178255663
KYDDólar caimanês0.88718878478441631.1271558175106964
MZNMetical moçambicano39.3398134934996760.025419540948388972
RSDDinar sérvio120.282692706471350.008313748033894812
SCRRúpia seichelense14.4618269801060870.069147556624458
AMDDram armênio513.00040187163720.0019493162117448393
AZNManat azeri1.13532048295228380.8808085602398391
SBDDólar das Ilhas Salomão8.4658649980263810.11812142057936509
SLLLeone de Serra Leoa4754.0671024576130.00021034621061260378
TOPPa'anga de Tonga2.1452117512595840.46615444811582785
BZDDólar belizenho2.1578416388651560.4634260373833162
GMDDalasi gambiano46.625648023225580.021447423090009844
MWKKwacha malawiana483.41135503158570.002068631590035077
BIFFranco burundês1682.66617642599450.0005942949433523489
HTGGourde haitiano51.168504805473480.019543271858376253
SOSXelim somaliano756.70614407940950.001321516955854212
GNFFranco guineense7835.3748694798220.00012762631228981495
MNTTughrik mongol2145.8063147084850.00046602528529507723
MVRRufiyaa maldiva16.5821516211999760.060305804870431794
CDFFranco congolês999.5393797392060.001000460832529594
TJSSomoni tajiquistanês6.467930792181160.15460895178545553
KPWWon norte-coreano139.553685042390070.007165701140003902
KGSSom quirguistanês69.135819261876320.014464282200983935
LRDDólar liberiano100.079138006901420.009992092457181639
LSLLoti do Basotho12.7849449587467530.07821699688396823
MMKKyat birmanês1109.43389916787440.0009013605954803122
GIPLibra de Gibraltar0.72481144151378131.3796691701106187
XPTOnça de platina0.00092847249628700111077.0378271828624
MDLLeu moldavo19.1422632417901570.052240426712807105
CUPPeso cubano28.6713449888159070.03487802893063019
KHRRiel cambojano4351.2535057567260.00022981883236106472
MKDDinar macedônio61.70740645481720.016205510123524804
VUVVatu de Ni-Vanuatu112.584246692490280.008882237341174154
ANGFlorim holandês1.93577232407229660.5165896771869812
SZLLilangeni swazi12.7849449587467530.07821699688396823
CVEEscudo caboverdiano109.009991592694730.0091734710313198
SRDDólar do Suriname3.5672263765636140.28032984017216245
SVCColón salvadorenho9.4669535340429880.10563060190419428
XPDOnça de paládio0.0014279615981491645700.2989445207337
BSDDólar bahamense1.081937546747770.9242677666617
XDRDireitos de saque especiais do FMI0.78221270988931121.2784246373873256
RWFFranco ruandês747.00898659052090.0013386719811285994
AWGFlorim arubano ou holandês1.93666820867850830.5163507076322346
BTNNgultrum butanês67.352384920239250.014847284193191238
DJFFranco djibutiano192.195431587195740.005203037302925264
KMFFranco comorense491.96774999999930.0020326535631654745
ERNNakfa eritreana11.3278830026796910.08827774790430329
FKPLibra das Malvinas0.72481144151378131.3796691701106187
SHPLibra de Santa Helena0.72481144151378131.3796691701106187
SPLLuigino de Seborga0.180322924457965275.545606599970089
WSTTala samoana2.6778869276860860.37342876193211116
JEPLibra de Jersey0.72481144151378131.3796691701106187
TMTManat turcomano3.7867814136171950.2640765047604857
GGPLibra de Guernsey0.72481144151378131.3796691701106187
IMPLibra da Ilha de Man0.72481144151378131.3796691701106187
TVDDólar Tuvaluano1.40235148523286710.713087988660664
ZMWKwacha zambiano7.96347739424018550.12557328293834033
BTCBitcoin0.0044418135091501745225.1332699898344
CLFCLF0.0236295145738473742.31995527774313
XBTXBT0.0044418135091501745225.1332699898344

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07525▼
GBP / EUR1,16095▼
USD / JPY155,593▲
GBP / USD1,24831▼
USD / CHF0,908295▲
USD / CAD1,37331▲
EUR / JPY167,302▲
AUD / USD0,656928▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement