Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de jan. de 2015, 17:00 UTC

USDDólar dos EUA1.15688971283480520.86438662986261
EUREuro11
GBPLibra esterlina0.76301920118374721.3105830081976981
INRRúpia indiana71.276420254412660.014029885289281077
AUDDólar australiano1.40680940333775380.7108283450675195
CADDólar canadense1.38670585428943950.7211334667022149
SGDDólar de Cingapura1.53496127098921980.6514822353501734
CHFFranco suíço0.99478054182382811.005246843858247
MYRRinggit malaio4.1170235190379080.24289392454908448
JPYIene japonês136.003954640859720.007352727372087529
CNYYuan Renminbi chinês7.18260762662053050.13922520231980254
NZDDólar neozelandês1.48509590864544870.6733571846629736
THBBaht tailandês37.691466844157960.026531204108735728
HUFForint húngaro318.37662741699490.003140934082105991
AEDDirham dos Emirados4.24914018169780050.23534172967681116
HKDDólar de Hong Kong8.9677462980102780.11151073712041513
MXNPeso mexicano16.840589033999440.059380345781320454
ZARRand sul-africano13.3674615048552480.07480851915203093
PHPPeso filipino51.678261354002420.01935049620090501
SEKCoroa sueca9.3592666990763970.10684597759124476
IDRRupia indonésia14568.8278426999860.00006863970188933702
BRLReal brasileiro3.0322079373400250.3297926859452919
SARRial saudita4.3423855371254420.23028816567539895
TRYLira turca2.69000005384298820.3717472044550259
KESXelim queniano105.936391004283120.009439626841352081
KRWWon sul-coreano1248.81038496809470.0008007620788848169
EGPLibra egípcia8.2717615570984560.12089323333333328
IQDDinar iraquiano1313.0698240675040.0007615741232269691
NOKCoroa norueguesa8.745230130643630.11434804860034051
KWDDinar kuwaitiano0.34012557529760712.940090580148253
RUBRublo russo75.284598062724970.013282929387055088
DKKCoroa dinamarquesa7.4315066638883750.13456221533908597
PKRRúpia paquistanesa116.412027354002290.008590177688075627
ILSShekel israelense4.5602105167065430.21928812197078482
PLNZloty polonês4.3113577550272120.2319454930025143
QARRial do Qatar4.2104999973260820.23750148453510497
XAUOnça de ouro0.00090369300632768741106.5704758119937
OMRRial omanense0.445402528408443632.245160133179528
COPPeso colombiano2739.5148399928190.00036502813761089944
CLPPeso chileno726.17968686859610.0013770696400393146
TWDNovo dólar taiwanês36.5253220136204750.027378266497612123
ARSPeso argentino9.9492519716977320.10051006878151873
CZKCoroa checa27.9197978846987840.03581687819266205
VND Dong vietnamita24711.164266151440.000040467538851245787
MADDirham marroquino10.8405198611891420.09224649858169309
JODDinar jordaniano0.81930926903314661.2205403231676892
BHDDinar baremita 0.436147426427734462.2928027070811816
XOFFranco CFA655.9570000000010.0015244901723741014
LKRRúpia cingalesa151.93432810492330.006581791044018812
UAHHryvna ucraniano18.275964841321280.054716673438714274
NGNNaira nigeriano216.04915387189990.004628576331258956
TNDDinar tunisiano2.2148653552222350.45149471395278656
UGXXelim ugandês3331.84237296423950.0003001342464800729
RONLeu romeno4.5037716520658970.22203612377667864
BDTTaka bengalês89.948175172906120.011117512924277942
PENSol peruano3.47645371946411340.28764944989808394
GELLari georgiano2.2477209564276630.44489508234568187
XAFFranco CFA centroafricano BEAC655.9570000000010.0015244901723741014
FJDDólar fijiano2.3036566406823060.43409246948530317
VEFBolívar venezuelano7.28262074229510.1373132056969992
UZSSom uzbeque2823.38934417334260.00035418423678041793
BGNLev búlgaro1.95612118649816650.5112157707315632
DZDDinar argelino101.95668721463890.009808086426884419
IRRRial iraniano31637.462976893420.0000316080970440125
DOPPeso dominicano51.40060994125040.019455022054076298
ISKCoroa islandesa152.680519851373480.006549624018659669
CRCColón costarriquenho613.89197416528770.0016289510892526415
XAGOnça de prata0.0649755525321429315.390403944703776
SYPLibra síria211.479443036749640.004728591988140549
JMDDólar jamaicano132.799371195471480.007530156137020177
LYDDinar líbio1.5328788695061170.6523672678208378
GHSCedi ganês3.72518487532807360.2684430527523633
MURRupia mauriciana37.425382210205950.0267198339988442
AOAKwanza angolano118.99998907672620.008403362115901054
UYUPeso uruguaio28.702433157585750.03484025185285417
AFNAfegane afegão66.547766951396530.01502680023403873
LBPLibra libanesa1747.48191123697350.0005722519893165243
XPFFranco CFP119.331742243436930.008379999999999986
TTDDólar de Trinidad e Tobago7.3647601149128310.13578174772795515
TZSXelim tanzaniano2047.69479171760550.0004883540281709661
ALLLek albanês139.65972613341770.007160260353401342
XCDDólar do Caribe Oriental3.12360227981877920.32014319059147844
GTQQuetzal guatemalteco8.847314123036010.11302865322666353
NPRRúpia nepalesa115.110526427063140.008687302812689547
BOBBolíviano da Bolívia7.93626358450820.12600387945178973
ZWDDólar zimbabuano418.678387074916030.0023884681676225755
BBDDólar barbadiano2.31377942566961050.432193314931305
CUCPeso conversível cubano1.15688971283480520.86438662986261
LAKKip laosiano9400.307361639210.0001063795003215322
BNDDólar bruneano1.53496127098921980.6514822353501734
BWPPula botsuano11.3420562202751040.08816743459729957
HNLLempira hondurenha24.294683969530910.04116126808869571
PYGGuarani paraguaio5470.9314519957940.00018278423130949672
ETBBirr etíope23.588981244701680.042392674343433544
NADDólar namibiano13.3674615048552480.07480851915203093
PGKKina de Papua Nova Guiné2.98622157125484120.3348713336029482
SDGLibra sudanesa6.5855947235693880.1518465745274408
MOPPataca de Macau9.2367786869505860.10826285157321858
BMDDólar bermudense1.15688971283480520.86438662986261
NIOCórdoba nicaraguense30.7038529786357340.03256920233091974
BAMMarco conversível bósnio1.95583000000000170.511291881196218
KZTTenge cazaquistanês212.98340319398210.0046952015274599355
PABBalboa panamenho1.15688971283480520.86438662986261
GYDDólar guianense235.079986117485220.004253871273840526
YERRial iemenita248.731288259483140.004020402929593534
MGAAriary malgaxe3019.48215049884170.00033118261680559766
KYDDólar caimanês0.94864955624981731.0541300456126077
MZNMetical moçambicano37.344399930307520.026777776637627322
RSDDinar sérvio121.631447141192420.008221558022237278
SCRRúpia seichelense16.2600849138931880.061500293835831374
AMDDram armênio553.45603155907650.0018068282627312175
AZNManat azeri0.90688587192898521.1026745822745667
SBDDólar das Ilhas Salomão8.8929157801581890.11244905773550593
SLLLeone de Serra Leoa4905.2123824195750.00020386477119401178
TOPPa'anga de Tonga2.2666334499114510.4411829358818764
BZDDólar belizenho2.29041023714156640.4366030083973082
GMDDalasi gambiano49.809886586102540.020076335614042734
MWKKwacha malawiana538.53216132460190.001856899312271987
BIFFranco burundês1804.74795202229640.000554093993501673
HTGGourde haitiano53.216926790401050.018791013692665434
SOSXelim somaliano827.17614467688580.0012089323494581957
GNFFranco guineense8184.9947183062480.00012217478867316043
MNTTughrik mongol2229.32647663266970.00044856597294375193
MVRRufiyaa maldiva17.607861429345740.05679281405141984
CDFFranco congolês1069.54453951577740.0009349774254868686
TJSSomoni tajiquistanês6.1733951601291350.1619854187301177
KPWWon norte-coreano157.499931909577920.006349209094097315
KGSSom quirguistanês69.26414212594260.014437484812584635
LRDDólar liberiano107.012207476843140.009344728265851301
LSLLoti do Basotho13.3674615048552480.07480851915203093
MMKKyat birmanês1188.1257350813450.0008416617622810223
GIPLibra de Gibraltar0.76301920118374721.3105830081976981
XPTOnça de platina0.00091108743401685231097.5894987280694
MDLLeu moldavo18.539157206859350.0539398845827796
CUPPeso cubano30.657577390122340.032618363391041884
KHRRiel cambojano4716.6393592275020.0002120153617519279
MKDDinar macedônio61.315154780244690.016309181695520942
VUVVatu de Ni-Vanuatu121.322967235985220.008242462435450501
ANGFlorim holandês2.04746335331442040.48840923007545245
SZLLilangeni swazi13.3674615048552480.07480851915203093
CVEEscudo caboverdiano110.193745147515220.009074925247901417
SRDDólar do Suriname3.75989156671311740.26596511688080304
SVCColón salvadorenho10.1227849873045470.0987870434128697
XPDOnça de paládio0.0015261591905923848655.2396409000073
BSDDólar bahamense1.15688971283480520.86438662986261
XDRDireitos de saque especiais do FMI0.81326568933602621.2296104620083372
RWFFranco ruandês781.4790010199110.0012796249146744781
AWGFlorim arubano ou holandês2.07083258597430180.48289755858246364
BTNNgultrum butanês71.276420254412660.014029885289281077
DJFFranco djibutiano206.013135613057950.00485405941239708
KMFFranco comorense491.967750000000760.0020326535631654684
ERNNakfa eritreana12.112631966040410.08255844004867403
FKPLibra das Malvinas0.76301920118374721.3105830081976981
SHPLibra de Santa Helena0.76301920118374721.3105830081976981
SPLLuigino de Seborga0.192814952139138075.186319779175556
WSTTala samoana2.89367109900908750.345581776844798
JEPLibra de Jersey0.76301920118374721.3105830081976981
TMTManat turcomano4.0491139949218190.24696760853217428
GGPLibra de Guernsey0.76301920118374721.3105830081976981
IMPLibra da Ilha de Man0.76301920118374721.3105830081976981
TVDDólar Tuvaluano1.40680940333775380.7108283450675195
ZMWKwacha zambiano7.4619384271252980.13401343494940213
BTCBitcoin0.005643101389936244177.20751957130759
CLFCLF0.0252664697809374539.57814481682995
XBTXBT0.005643101389936244177.20751957130759

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07672▲
GBP / EUR1,16594▲
USD / JPY154,526▲
GBP / USD1,25539▲
USD / CHF0,907199▲
USD / CAD1,36784▼
EUR / JPY166,382▲
AUD / USD0,660806▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement