Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de dez. de 2014, 17:00 UTC

USDDólar dos EUA1.22859933532775960.813935
EUREuro11
GBPLibra esterlina0.78854936319615211.2681514267499947
INRRúpia indiana76.121557618237330.013136883049807934
AUDDólar australiano1.474997701335930.6779671582499982
CADDólar canadense1.40502619988082580.7117305001748864
SGDDólar de Cingapura1.62503762585464460.6153703668701683
CHFFranco suíço1.2023503105284820.8317043637311152
MYRRinggit malaio4.2648367335272350.23447556436068998
JPYIene japonês149.274819242322760.006699053497942388
CNYYuan Renminbi chinês7.5561316321327880.1323428506390036
NZDDólar neozelandês1.59299751744280570.6277473687499978
THBBaht tailandês40.543778065816070.02466469696969697
HUFForint húngaro305.773802576372760.0032703913532626167
AEDDirham dos Emirados4.5126454781705910.22159950406859705
HKDDólar de Hong Kong9.5233648878595960.1050049023402224
MXNPeso mexicano17.63995896478220.056689474278056914
ZARRand sul-africano13.97909538230940.07153538713710358
PHPPeso filipino54.7709606185440950.018257850304371413
SEKCoroa sueca9.2824365582018230.10773033499662488
IDRRupia indonésia15215.0970286325080.00006572419473356965
BRLReal brasileiro3.18201084853213120.3142666846850325
SARRial saudita4.6108718755183150.21687872207197006
TRYLira turca2.7757744703385530.36025981602101587
KESXelim queniano110.917946493635090.009015673582249235
KRWWon sul-coreano1378.05844447038180.0007256586279142334
EGPLibra egípcia8.7844853647618420.11383706141869258
IQDDinar iraquiano1421.48943097421780.0007034874675885911
NOKCoroa norueguesa8.792182422429310.11373740351985287
KWDDinar kuwaitiano0.35752241712553222.797027408910371
RUBRublo russo65.081364140957590.015365381675684192
DKKCoroa dinamarquesa7.44006585292437350.13440741248371377
PKRRúpia paquistanesa124.518540760774640.008030932533342184
ILSShekel israelense4.8941500242648370.20432557135397839
PLNZloty polonês4.1593001898185970.24042506055414425
QARRial do Qatar4.4739444749092990.2235164083077435
XAUOnça de ouro0.0010304448002358912970.4547005051395
OMRRial omanense0.472765008357805052.1152157674985226
COPPeso colombiano2848.13891916661030.0003511064693054398
CLPPeso chileno752.27135802363670.0013293075554906073
TWDNovo dólar taiwanês38.3261562655494640.026091841641288666
ARSPeso argentino10.4946952974064640.09528623477492751
CZKCoroa checa27.6238888854761130.03620055105730507
VND Dong vietnamita26181.451835834560.00003819497888315345
MADDirham marroquino10.9637753241288570.09120945754873507
JODDinar jordaniano0.86468823997257771.1564861805356732
BHDDinar baremita 0.46293623037167592.160124730780163
XOFFranco CFA655.95700000000010.0015244901723741036
LKRRúpia cingalesa161.130740148377780.0062061404241
UAHHryvna ucraniano18.9381217182060130.052803546987379324
NGNNaira nigeriano220.16499714134690.004542048068422046
TNDDinar tunisiano2.2851947812848820.4375994590000492
UGXXelim ugandês3384.7911688279780.0002954392014519056
RONLeu romeno4.4284863041889090.22581079206547372
BDTTaka bengalês94.786440595230460.010550032195747613
PENSol peruano3.6255966080884470.27581667463199616
GELLari georgiano2.47905986341143960.4033787222160492
XAFFranco CFA centroafricano BEAC655.95700000000010.0015244901723741036
FJDDólar fijiano2.4172691922573670.41368996188055907
VEFBolívar venezuelano7.7207641783407770.12952085789711348
UZSSom uzbeque2979.3533881698170.00033564329896907215
BGNLev búlgaro1.95607757376203260.5112271688063713
DZDDinar argelino106.445845662919570.009394448357963022
IRRRial iraniano33064.0653123406740.000030244314803804986
DOPPeso dominicano54.1566609508802160.01846494932372205
ISKCoroa islandesa153.75920681626910.006503675589292848
CRCColón costarriquenho648.70044905305710.0015415435606060605
XAGOnça de prata0.0753510785236290413.27121017499987
SYPLibra síria213.407700797044240.004685866518711167
JMDDólar jamaicano139.016016667029820.007193415722701887
LYDDinar líbio1.60946512927936510.621324427480916
GHSCedi ganês3.9376607759907730.25395788436051486
MURRupia mauriciana38.7623080922439060.02579825735919203
AOAKwanza angolano125.131062313770910.0079916207975
UYUPeso uruguaio29.4618114987515480.033942244184217096
AFNAfegane afegão70.705890810765670.014143093150135946
LBPLibra libanesa1855.1849963449170.0005390298013245033
XPFFranco CFP119.331742243436760.008379999999999999
TTDDólar de Trinidad e Tobago7.781948325881330.12850252380553387
TZSXelim tanzaniano2137.7628434703020.0004677787356321839
ALLLek albanês139.357869923684230.007175769840251034
XCDDólar do Caribe Oriental3.31721820870216930.30145740710595
GTQQuetzal guatemalteco9.3766700897275830.10664766814132975
NPRRúpia nepalesa121.61159055572150.008222900427749999
BOBBolíviano da Bolívia8.4281916043841340.11864941460037821
ZWDDólar zimbabuano444.63009945511620.002249060513954131
BBDDólar barbadiano2.4571986706555190.4069675
CUCPeso conversível cubano1.22859933532775960.813935
LAKKip laosiano9890.2246493884650.00010110993788819876
BNDDólar bruneano1.62503762585464460.6153703668701683
BWPPula botsuano11.452081414851640.08732037118624997
HNLLempira hondurenha25.9787335079136060.03849302352231225
PYGGuarani paraguaio5688.4149225675270.00017579589632829373
ETBBirr etíope24.8791365403871330.04019432098765432
NADDólar namibiano13.97909538230940.07153538713710358
PGKKina de Papua Nova Guiné3.16978628514561980.3154786821705426
SDGLibra sudanesa6.9784440137586180.14329841982373318
MOPPataca de Macau9.8090658344953830.10194650712642953
BMDDólar bermudense1.22859933532775960.813935
NIOCórdoba nicaraguense32.6315983463052960.030645143072289157
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês223.359362911974330.004477090133866915
PABBalboa panamenho1.22859933532775960.813935
GYDDólar guianense249.651381189213140.004005585690079121
YERRial iemenita263.90314097779040.00378926903368747
MGAAriary malgaxe3228.75905324135240.0003097165144596651
KYDDólar caimanês1.0173064873333620.9829879318092947
MZNMetical moçambicano38.7623080922439060.02579825735919203
RSDDinar sérvio121.127447649051560.008255767123050001
SCRRúpia seichelense17.0345295031153120.05870429235025939
AMDDram armênio550.3244503147860.0018171098874999998
AZNManat azeri0.96321835536716081.0381861957134513
SBDDólar das Ilhas Salomão9.169473537939640.10905751522837132
SLLLeone de Serra Leoa5276.8341452327280.00018950756693830034
TOPPa'anga de Tonga2.4498490720395240.4081884110385175
BZDDólar belizenho2.49367302400168360.4010148846199833
GMDDalasi gambiano52.338329810268740.01910645608343048
MWKKwacha malawiana589.29766369118470.0016969352868910059
BIFFranco burundês1879.75698305147220.000531983660130719
HTGGourde haitiano56.515569425076940.01769423913043478
SOSXelim somaliano1013.55365611074320.00098662758895
GNFFranco guineense8600.1953472943170.00011627642857142857
MNTTughrik mongol2297.48075706291050.00043525935828877003
MVRRufiyaa maldiva18.760712412863030.053302879869016245
CDFFranco congolês1124.16839182490.0008895464480874317
TJSSomoni tajiquistanês6.274696597253380.15937025551764997
KPWWon norte-coreano161.242481931383050.006201839540187376
KGSSom quirguistanês70.757626221903540.014132752233149998
LRDDólar liberiano113.645341919277140.008799304776699999
LSLLoti do Basotho13.97909538230940.07153538713710358
MMKKyat birmanês1258.08571937562580.0007948583984375
GIPLibra de Gibraltar0.78854936319615211.2681514267499947
XPTOnça de platina0.0010035075698673727996.5046901760429
MDLLeu moldavo18.3859892406493050.05438924100907854
CUPPeso cubano32.557882386185630.03071452830188679
KHRRiel cambojano4975.8273080774260.0002009716049382716
MKDDinar macedônio61.159673412860830.01635064322939496
VUVVatu de Ni-Vanuatu122.061342090119110.008192602038257862
ANGFlorim holandês2.1746208000964570.4598502874412146
SZLLilangeni swazi13.97909538230940.07153538713710358
CVEEscudo caboverdiano108.546749401513750.009212620419437953
SRDDólar do Suriname3.99294783981521870.25044153846153844
SVCColón salvadorenho10.7502441841178960.09302114285714286
XPDOnça de paládio0.001532760286595367652.4177386023244
BSDDólar bahamense1.22859933532775960.813935
XDRDireitos de saque especiais do FMI0.8459520691862251.1821000697615924
RWFFranco ruandês841.59054469951540.0011882262773722627
AWGFlorim arubano ou holandês2.19919281023668980.45471229050279327
BTNNgultrum butanês76.121557618237330.013136883049807934
DJFFranco djibutiano217.462082353013440.004598502824858757
KMFFranco comorense491.967750000000140.0020326535631654714
ERNNakfa eritreana12.8634315072970080.07773975392435
FKPLibra das Malvinas0.78854936319615211.2681514267499947
SHPLibra de Santa Helena0.78854936319615211.2681514267499947
SPLLuigino de Seborga0.204766555887964024.883609999999902
WSTTala samoana3.0261068243356780.33045760049119555
JEPLibra de Jersey0.78854936319615211.2681514267499947
TMTManat turcomano3.5015081056841150.2855912280701754
GGPLibra de Guernsey0.78854936319615211.2681514267499947
IMPLibra da Ilha de Man0.78854936319615211.2681514267499947
TVDDólar Tuvaluano1.474997701335930.6779671582499982
ZMWKwacha zambiano7.8016056621629120.12817874208253183
BTCBitcoin0.003260630701026495306.6891321624326
CLFCLF0.026832607840269837.2680883629664
XBTXBT0.003260630701026495306.6891321624326

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07644▲
GBP / EUR1,16560▼
USD / JPY152,975▼
GBP / USD1,25470▲
USD / CHF0,905010▼
USD / CAD1,36742▲
EUR / JPY164,668▲
AUD / USD0,660210▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement