Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de jul. de 2014, 16:00 UTC

USDDólar dos EUA1.35255768658533280.73934
EUREuro11
GBPLibra esterlina0.7916175152670761.2632363240000062
INRRúpia indiana81.761999881105640.012230620599473493
AUDDólar australiano1.43996346916356480.6944620619999982
CADDólar canadense1.45190304866499860.6887512226931983
SGDDólar de Cingapura1.67891633078150780.5956222961596404
CHFFranco suíço1.21507019774393380.8229977180386264
MYRRinggit malaio4.3041090093685850.232336122952123
JPYIene japonês137.08848432385640.007294558729219082
CNYYuan Renminbi chinês8.398165931776990.11907361775458601
NZDDólar neozelandês1.55672174320691450.6423755590000025
THBBaht tailandês43.491467887312640.0229930156092
HUFForint húngaro309.977818053940.003226037289629504
AEDDirham dos Emirados4.9679445143976780.2012904928994042
HKDDólar de Hong Kong10.4837422566072450.09538578644183691
MXNPeso mexicano17.5135932047501830.0570985056184114
ZARRand sul-africano14.3999445451348490.0694447118782731
PHPPeso filipino58.836259366461980.01699632183908046
SEKCoroa sueca9.2530838315254140.10807207826140977
IDRRupia indonésia15723.4831065544950.00006359913978494623
BRLReal brasileiro3.00950848053669470.33228017347924765
SARRial saudita5.0724970920009740.19714156200837266
TRYLira turca2.87591508693486060.3477154122327708
KESXelim queniano118.754477716405550.008420735110200002
KRWWon sul-coreano1392.45813833960030.0007181544439048081
EGPLibra egípcia9.670787588075080.1034041944249801
IQDDinar iraquiano1575.17752639003670.0006348490778
NOKCoroa norueguesa8.371567884870290.11945193705079706
KWDDinar kuwaitiano0.38155651261506212.620843746438321
RUBRublo russo47.5547088434742450.021028411787600006
DKKCoroa dinamarquesa7.456650526144940.13410847088699437
PKRRúpia paquistanesa133.629233626827530.0074833924648
ILSShekel israelense4.6340993318365030.2157916627142513
PLNZloty polonês4.1480915411042280.24107471835922853
QARRial do Qatar4.9238509114363220.2030930704415445
XAUOnça de ouro0.0010320141054318717968.979004004529
OMRRial omanense0.52073469643636221.9203636839324913
COPPeso colombiano2526.6811503340730.0003957760954
CLPPeso chileno766.73432532260020.001304232727
TWDNovo dólar taiwanês40.6240701165904740.02461594806059597
ARSPeso argentino11.026046091434050.09069434244219994
CZKCoroa checa27.4451537858089660.03643630521455008
VND Dong vietnamita28674.1082591760240.000034874667799999996
MADDirham marroquino11.1891689533235060.0893721423075814
JODDinar jordaniano0.9586248759947251.043160912095403
BHDDinar baremita 0.50991425332474921.961114037271537
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa176.177366450920940.0056760980150000005
UAHHryvna ucraniano15.7627032539863130.0634408948698
NGNNaira nigeriano219.046550319500060.004565239664999999
TNDDinar tunisiano2.3328912784932780.42865263770279965
UGXXelim ugandês3536.93074601954140.00028273100939999997
RONLeu romeno4.4478833289075660.22482604107459975
BDTTaka bengalês104.687967005544010.009552196194115056
PENSol peruano3.7736238280896070.2649972667005998
GELLari georgiano2.36702309670686040.42247158525460016
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.49319389232319380.4010919500000001
VEFBolívar venezuelano8.515836902237090.11742827058340001
UZSSom uzbeque3143.5091607254350.0003181158218
BGNLev búlgaro1.95616360537776930.5112046851556072
DZDDinar argelino107.629557409553880.009291128051328711
IRRRial iraniano35250.3957932064950.000028368475799999996
DOPPeso dominicano58.86323668214960.016988532339799998
ISKCoroa islandesa154.867756772995080.0064571220042
CRCColón costarriquenho726.65414166348770.001376170509
XAGOnça de prata0.0647931825909189315.433722499998861
SYPLibra síria202.342084398906250.0049421256234
JMDDólar jamaicano151.6862741928260.006592554305400001
LYDDinar líbio1.6636459802979550.6010894215732738
GHSCedi ganês4.6139700640150670.21673309235339988
MURRupia mauriciana41.320516421350870.0242010528088
AOAKwanza angolano131.143120402704480.007625257024
UYUPeso uruguaio31.0410526882546980.0322154022946
AFNAfegane afegão76.000135225885390.013157871325200002
LBPLibra libanesa2046.41523676178280.0004886593796
XPFFranco CFP119.331742243436750.00838
TTDDólar de Trinidad e Tobago8.6170401954582050.11604912792759993
TZSXelim tanzaniano2247.25885421325670.0004449865658
ALLLek albanês140.016771715313670.007142001545595055
XCDDólar do Caribe Oriental3.65190575743230460.2738296293558
GTQQuetzal guatemalteco10.493818311341860.09529419800600003
NPRRúpia nepalesa131.397414965486750.0076104997976
BOBBolíviano da Bolívia9.3456841266219740.10700126244919997
ZWDDólar zimbabuano489.490626775231930.0020429400386847195
BBDDólar barbadiano2.70511537317066560.36967
CUCPeso conversível cubano1.35255768658533280.73934
LAKKip laosiano10891.0354020881970.00009181863459999998
BNDDólar bruneano1.67891633078150780.5956222961596404
BWPPula botsuano11.9801400034254450.08347147860660001
HNLLempira hondurenha28.3448762421249750.035279744792599994
PYGGuarani paraguaio5713.2621719410860.0001750313516
ETBBirr etíope26.6988306230389120.0374548239254
NADDólar namibiano14.3999445451348490.0694447118782731
PGKKina de Papua Nova Guiné3.29893269282703460.30312834274379985
SDGLibra sudanesa7.6943564833343250.12996538465119997
MOPPataca de Macau10.7982545243054610.09260755965226886
BMDDólar bermudense1.35255768658533280.73934
NIOCórdoba nicaraguense35.186780807940730.028419763815800005
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês248.491237789143750.004024286767200001
PABBalboa panamenho1.35255768658533280.73934
GYDDólar guianense278.2193255110240.0035942866231999993
YERRial iemenita290.71194771606510.0034398311038000002
MGAAriary malgaxe3303.5945644700620.00030270058280000003
KYDDólar caimanês1.1200477700373980.8928190624999952
MZNMetical moçambicano41.8615537784385840.0238882676284
RSDDinar sérvio116.232665665117480.0086034334176
SCRRúpia seichelense16.6431173411589270.060084897528600016
AMDDram armênio549.97445892763940.0018182662554
AZNManat azeri1.0608105633569940.9426753791322028
SBDDólar das Ilhas Salomão9.9625249016870580.10037616064885917
SLLLeone de Serra Leoa5903.529686985870.0001693901874
TOPPa'anga de Tonga2.49779812850477430.4003526099999992
BZDDólar belizenho2.74541709203898070.3642433795942149
GMDDalasi gambiano53.585677232083350.0186617031202
MWKKwacha malawiana532.03801660962970.0018795649348
BIFFranco burundês2094.7477684110530.0004773844446
HTGGourde haitiano61.299118172649620.016313448379199996
SOSXelim somaliano1621.69402736719210.0006166391336
GNFFranco guineense9496.2977363289540.0001053041962
MNTTughrik mongol2471.7793979995120.00040456684799999995
MVRRufiyaa maldiva20.8158621429302070.04804028740839998
CDFFranco congolês1246.6314152329860.0008021617198
TJSSomoni tajiquistanês6.688526062481240.14950977101059998
KPWWon norte-coreano177.537571977444860.00563261054469667
KGSSom quirguistanês69.962534091913810.014293364484
LRDDólar liberiano125.111479664385580.0079928716588
LSLLoti do Basotho14.3999445451348490.0694447118782731
MMKKyat birmanês1317.3835459095480.000759080378
GIPLibra de Gibraltar0.7916175152670761.2632363240000062
XPTOnça de platina0.00090804021831633621101.2728068963434
MDLLeu moldavo18.888225527738710.0529430357834
CUPPeso cubano35.8427786945113240.027899622641509435
KHRRiel cambojano5471.7330255484970.0001827574546
MKDDinar macedônio61.5073774593526540.0162582122878
VUVVatu de Ni-Vanuatu126.59573426468870.007899160313800002
ANGFlorim holandês2.42107824978764840.4130391077148
SZLLilangeni swazi14.3999445451348490.0694447118782731
CVEEscudo caboverdiano109.282489982017240.009150596771400002
SRDDólar do Suriname4.4460294166520140.22491978938660023
SVCColón salvadorenho11.8348797576216620.084496
XPDOnça de paládio0.0015356972637758002651.1700083005372
BSDDólar bahamense1.35255768658533280.73934
XDRDireitos de saque especiais do FMI0.87760704705164071.139462135541805
RWFFranco ruandês919.53803195663420.0010875025994
AWGFlorim arubano ou holandês2.4210782589877460.4130391061452514
BTNNgultrum butanês81.761999881105640.012230620599473493
DJFFranco djibutiano243.498758989776660.0041067971112
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana14.161275088446170.0706151101334
FKPLibra das Malvinas0.7916175152670761.2632363240000062
SHPLibra de Santa Helena0.7916175152670761.2632363240000062
SPLLuigino de Seborga0.225426281097559974.436039999999911
WSTTala samoana3.11649236540399550.3208735599999997
JEPLibra de Jersey0.7916175152670761.2632363240000062
TMTManat turcomano3.8547894067681990.2594175438596491
GGPLibra de Guernsey0.7916175152670761.2632363240000062
IMPLibra da Ilha de Man0.7916175152670761.2632363240000062
TVDDólar Tuvaluano1.43996346916356480.6944620619999982
ZMWKwacha zambiano8.2776528871142910.12080719180151735
BTCBitcoin0.0021471241803229907465.7392474847777
CLFCLF0.02953985806593718533.85256617577028
XBTXBT0.0021471241803229907465.7392474847777

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08371▼
GBP / EUR1,17488▲
USD / JPY156,504▲
GBP / USD1,27323▲
USD / CHF0,914351▲
USD / CAD1,36712▲
EUR / JPY169,604▼
AUD / USD0,663678▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement