Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de jun. de 2014, 16:00 UTC

USDDólar dos EUA1.35778348377771450.73649444992344
EUREuro11
GBPLibra esterlina0.79937314200643331.2509802336991103
INRRúpia indiana81.643668027683990.012248347289601405
AUDDólar australiano1.4445774470195760.6922439513805095
CADDólar canadense1.4733631803675380.6787192820649589
SGDDólar de Cingapura1.69806140817125440.5889068529488346
CHFFranco suíço1.21767246385171670.8212389042918983
MYRRinggit malaio4.37587043046367350.22852596206648618
JPYIene japonês138.199898321939030.0072358953381462185
CNYYuan Renminbi chinês8.4517431551417060.11831878721866265
NZDDólar neozelandês1.56408492239418280.6393514736202914
THBBaht tailandês43.944208218936660.022756127383564393
HUFForint húngaro307.35028962654640.003253616585867138
AEDDirham dos Emirados4.9871388432889690.2005157729558036
HKDDólar de Hong Kong10.524272683398940.09501844261194474
MXNPeso mexicano17.6882528278810.05653469620378538
ZARRand sul-africano14.5774268249909510.06859921246770662
PHPPeso filipino59.539569779918350.016795553002757542
SEKCoroa sueca8.9942956398927550.11118157997438514
IDRRupia indonésia16042.075720409840.0000623360728018339
BRLReal brasileiro3.02941953568475950.33009624062319365
SARRial saudita5.0930455783358360.19634617138587482
TRYLira turca2.90943542547440260.34370929536507705
KESXelim queniano119.484944848406040.008369255233525266
KRWWon sul-coreano1384.54274697885830.0007222601123598748
EGPLibra egípcia9.711546531798950.10297021146175384
IQDDinar iraquiano1516.50837303132950.0006594094815323126
NOKCoroa norueguesa8.1313401149323870.12298095834948544
KWDDinar kuwaitiano0.382773231842337862.612512884422112
RUBRublo russo47.064857746223590.021247275523322673
DKKCoroa dinamarquesa7.4562456406459410.13411575318129798
PKRRúpia paquistanesa133.877447704636640.007469517959486515
ILSShekel israelense4.6924979787708490.21310611203756763
PLNZloty polonês4.1438984842739910.2413186529049829
QARRial do Qatar4.9440969406186560.20226140628117817
XAUOnça de ouro0.001065255315666745938.7420886739234
OMRRial omanense0.52288242746058951.91247582148928
COPPeso colombiano2564.86005044786860.000389884820353213
CLPPeso chileno755.00840970638340.0013244885581988309
TWDNovo dólar taiwanês40.759274247025180.024534293568119286
ARSPeso argentino11.0489640917589110.09050622227525111
CZKCoroa checa27.4335686459904270.03645169219157187
VND Dong vietnamita28778.22085246570.000034748499746617264
MADDirham marroquino11.195635984050520.08932051751455797
JODDinar jordaniano0.96205744238706081.039438973122848
BHDDinar baremita 0.51202013757787351.9530481842580056
XOFFranco CFA655.95699999999760.0015244901723741092
LKRRúpia cingalesa176.83778260822810.005654900130790663
UAHHryvna ucraniano15.9580295508427880.06266437825634852
NGNNaira nigeriano221.04715099249040.0045239216859844205
TNDDinar tunisiano2.25867290384419570.44273785650769926
UGXXelim ugandês3493.5768175571020.00028623959117614426
RONLeu romeno4.3951746078744310.22752224637637647
BDTTaka bengalês105.397940773171140.009487851400741485
PENSol peruano3.7922892037807860.2636929691446089
GELLari georgiano2.39802386120645260.41701002903986834
XAFFranco CFA centroafricano BEAC655.95699999999760.0015244901723741092
FJDDólar fijiano2.46557940600153150.40558417934781327
VEFBolívar venezuelano8.5438525372271260.11704321857649314
UZSSom uzbeque3118.04409998097340.0003207138731636612
BGNLev búlgaro1.95589529310236250.5112748128831786
DZDDinar argelino108.887428826599630.009183796612485669
IRRRial iraniano34802.7058251755950.000028733398058854942
DOPPeso dominicano58.5883568107065360.017068237691507646
ISKCoroa islandesa154.84150548391860.006458216722155657
CRCColón costarriquenho756.62471703069470.001321659175931246
XAGOnça de prata0.0689697460120172314.499110955487074
SYPLibra síria202.649182367840380.0049346362433618975
JMDDólar jamaicano151.053408260122860.006620175019672123
LYDDinar líbio1.646040872504770.6075183287996405
GHSCedi ganês4.1853675197446650.23892764381681025
MURRupia mauriciana41.683945367586650.02399005159376295
AOAKwanza angolano132.597597215759830.007541614787882034
UYUPeso uruguaio31.1882874177753460.03206331872618512
AFNAfegane afegão78.004655264247720.01281974770111362
LBPLibra libanesa2054.3254816321820.0004867777812917406
XPFFranco CFP119.331742243436320.00838000000000003
TTDDólar de Trinidad e Tobago8.7386938944728150.11443357692532238
TZSXelim tanzaniano2285.8284345977120.00043747815228135966
ALLLek albanês140.35983370989620.00712454534583489
XCDDólar do Caribe Oriental3.66601540986584460.27277572192109095
GTQQuetzal guatemalteco10.6090411262229160.09425922551362802
NPRRúpia nepalesa130.31652229532960.0076736240530863135
BOBBolíviano da Bolívia9.3822828036980410.106583868864606
ZWDDólar zimbabuano491.38184277915490.002035077231067809
BBDDólar barbadiano2.7155669675554290.36824722496172
CUCPeso conversível cubano1.35778348377771450.73649444992344
LAKKip laosiano10930.170863648480.0000914898781066448
BNDDólar bruneano1.69806140817125440.5889068529488346
BWPPula botsuano12.047744749546320.08300308653515064
HNLLempira hondurenha25.933665006960320.03855991815008062
PYGGuarani paraguaio6021.7693195393750.0001660641494112387
ETBBirr etíope26.5854125758033040.0376146127937149
NADDólar namibiano14.5774268249909510.06859921246770662
PGKKina de Papua Nova Guiné3.6863821584564950.2712686740049503
SDGLibra sudanesa7.7291824212783080.12937979018932416
MOPPataca de Macau10.8400008639009150.09225091515722786
BMDDólar bermudense1.35778348377771450.73649444992344
NIOCórdoba nicaraguense35.173377842722850.028430593287670086
BAMMarco conversível bósnio1.95582999999999770.511291881196219
KZTTenge cazaquistanês249.187205142142830.004013047136306915
PABBalboa panamenho1.35778348377771450.73649444992344
GYDDólar guianense279.29601536797060.003580430600424094
YERRial iemenita291.787661514759070.00342714971157003
MGAAriary malgaxe3299.4136931739310.0003030841516081701
KYDDólar caimanês1.11338245224419620.8981639669139242
MZNMetical moçambicano42.702289014600690.023417948383471478
RSDDinar sérvio115.452968692436670.008661535613380119
SCRRúpia seichelense16.544588007606470.0604427260165224
AMDDram armênio559.21429138875080.001788223254303111
AZNManat azeri1.06490901244739790.9390473630247316
SBDDólar das Ilhas Salomão9.7999529684425520.10204130603689256
SLLLeone de Serra Leoa5892.77945756570350.0001696992068345789
TOPPa'anga de Tonga2.51534527500008260.3975597346173348
BZDDólar belizenho2.71190068954361150.36874506646048716
GMDDalasi gambiano53.6330873169182350.018645206718960517
MWKKwacha malawiana535.98485781533730.0018657243491466877
BIFFranco burundês2084.1974751928760.0004798009842649185
HTGGourde haitiano59.660995792265130.016761369580251744
SOSXelim somaliano1627.95967073247650.000614265831014146
GNFFranco guineense9273.6603321722120.00010783228673265039
MNTTughrik mongol2459.6247377618510.00040656608491828526
MVRRufiyaa maldiva20.909863408174220.04782432005792412
CDFFranco congolês1241.01401796987330.0008057926707676205
TJSSomoni tajiquistanês6.685311470114890.14958166189717031
KPWWon norte-coreano177.539321326950070.0056325550448536165
KGSSom quirguistanês70.585541889047360.014167207238727289
LRDDólar liberiano120.842721435920820.00827521912877698
LSLLoti do Basotho14.5774268249909510.06859921246770662
MMKKyat birmanês1323.8388104803140.0007553789721855798
GIPLibra de Gibraltar0.79937314200643331.2509802336991103
XPTOnça de platina0.00094520798564383631057.9682093130452
MDLLeu moldavo18.9750238417139950.052700856048551396
CUPPeso cubano35.981262320109440.02779224339333736
KHRRiel cambojano5483.4117717137040.00018236821191480116
MKDDinar macedônio61.6433705112228050.016222344620463926
VUVVatu de Ni-Vanuatu127.224291045753940.007860134191200702
ANGFlorim holandês2.4050419465794340.41579316378337927
SZLLilangeni swazi14.5774268249909510.06859921246770662
CVEEscudo caboverdiano109.030014442779590.009171786366448786
SRDDólar do Suriname4.4467406078439050.22488381675243946
SVCColón salvadorenho11.8806054830550030.08417079427696457
XPDOnça de paládio0.0016708292517315217598.5052027091789
BSDDólar bahamense1.35778348377771450.73649444992344
XDRDireitos de saque especiais do FMI0.88106570390089741.1349891336962996
RWFFranco ruandês919.9036896715620.0010870703218475353
AWGFlorim arubano ou holandês2.43043243596210920.4114494133650503
BTNNgultrum butanês81.643668027683990.012248347289601405
DJFFranco djibutiano246.030276913937680.004064540399431424
KMFFranco comorense491.96774999999820.0020326535631654792
ERNNakfa eritreana14.2159891700204480.07034332877158218
FKPLibra das Malvinas0.79937314200643331.2509802336991103
SHPLibra de Santa Helena0.79937314200643331.2509802336991103
SPLLuigino de Seborga0.226297247296290284.418966699540552
WSTTala samoana3.1285337257612470.31963855520102347
JEPLibra de Jersey0.79937314200643331.2509802336991103
TMTManat turcomano3.8696829287664870.25841910523629474
GGPLibra de Guernsey0.79937314200643331.2509802336991103
IMPLibra da Ilha de Man0.79937314200643331.2509802336991103
TVDDólar Tuvaluano1.4445774470195760.6922439513805095
ZMWKwacha zambiano8.5133028924203540.1174632234558845
BTCBitcoin0.0022843872659527747437.75414742688946
CLFCLF0.02965398946962914333.72227541336974
XBTXBT0.0022843872659527747437.75414742688946

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07638▲
GBP / EUR1,16568▼
USD / JPY152,988▼
GBP / USD1,25471▲
USD / CHF0,904922▼
USD / CAD1,36732▲
EUR / JPY164,672▲
AUD / USD0,660185▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement