Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de mar. de 2014, 16:00 UTC

USDDólar dos EUA1.37529826781183170.727115
EUREuro11
GBPLibra esterlina0.8263273347407221.210174174274135
INRRúpia indiana82.367300908384520.01214074018416944
AUDDólar australiano1.48729130292184860.6723632404999992
CADDólar canadense1.52117936933064260.6573846714999989
SGDDólar de Cingapura1.7315005191750960.5775337569499603
CHFFranco suíço1.21929130880259670.8201485508676746
MYRRinggit malaio4.5010072695761610.22217249164633437
JPYIene japonês141.415044387751580.007071383418429371
CNYYuan Renminbi chinês8.5437654291274420.11704441189253577
NZDDólar neozelandês1.58782920719485940.6297906572500019
THBBaht tailandês44.669687108966710.022386545882011926
HUFForint húngaro308.63068427965320.0032401185330421987
AEDDirham dos Emirados5.05153930258624850.19795946148296373
HKDDólar de Hong Kong10.6692201371172380.09372756275982082
MXNPeso mexicano17.979961904237980.05561747045550159
ZARRand sul-africano14.5451544803779330.06875141830559757
PHPPeso filipino61.7440163629737740.016195901382918022
SEKCoroa sueca8.9446648741945920.1117984870383468
IDRRupia indonésia15560.812251156970.00006426399752529939
BRLReal brasileiro3.10005982547465030.3225744199458764
SARRial saudita5.1577810937747130.19388182278751032
TRYLira turca3.009427665428770.33228909652411415
KESXelim queniano119.032069276191280.00840109733520376
KRWWon sul-coreano1471.569146558660.0006795467289719626
EGPLibra egípcia9.5823909695279980.10435808799494822
IQDDinar iraquiano1600.15953459906630.0006249376880103136
NOKCoroa norueguesa8.2616229894858450.12104159210274422
KWDDinar kuwaitiano0.38659634983657332.5866772938304567
RUBRublo russo49.224675349696450.02031501463231421
DKKCoroa dinamarquesa7.4667693556039970.13392672953657997
PKRRúpia paquistanesa134.751728896988230.0074210550631558575
ILSShekel israelense4.8094893422275980.2079222821474915
PLNZloty polonês4.1732050638482230.23962397838122854
QARRial do Qatar5.0075984263968840.199696524131934
XAUOnça de ouro0.0010626628556693234941.032233003143
OMRRial omanense0.52921475568198981.8895920592979638
COPPeso colombiano2701.3607904827640.0003701837990405156
CLPPeso chileno757.40422175739060.0013202989517007433
TWDNovo dólar taiwanês41.8503262895140440.0238946763062767
ARSPeso argentino11.0051365396691040.09086665998149146
CZKCoroa checa27.4255104075696470.03646240252739262
VND Dong vietnamita28998.1639768124730.00003448494190182594
MADDirham marroquino11.2437508730760070.08893829214898152
JODDinar jordaniano0.97302349824513321.0277244093318603
BHDDinar baremita 0.51848745253930951.9286869819172419
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa179.751469762143220.00556323684765
UAHHryvna ucraniano15.128280945930150.06610136363636364
NGNNaira nigeriano226.855445078484420.004408093443179348
TNDDinar tunisiano2.1777848451160550.45918218332844984
UGXXelim ugandês3500.1340915811120.0002857033398821218
RONLeu romeno4.4554161902326450.22444592318720816
BDTTaka bengalês106.406830757970940.009397892906655244
PENSol peruano3.86183765668159840.2589440802281887
GELLari georgiano2.4010285762597250.4164881708978992
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.5416711657952870.39344192650000054
VEFBolívar venezuelano8.6426496379497060.11570525728695741
UZSSom uzbeque3104.4406848870950.00032211921614999997
BGNLev búlgaro1.95588043156859670.5112786977463699
DZDDinar argelino107.630845376908010.00929101686879947
IRRRial iraniano34935.326598956150.000028624320919612627
DOPPeso dominicano58.766494354037990.017016499129172365
ISKCoroa islandesa156.061860604212140.0064077154798000005
CRCColón costarriquenho740.51560267826450.001350410438866168
XAGOnça de prata0.069389418153978414.411419299999789
SYPLibra síria198.9368860448270.0050267198802672886
JMDDólar jamaicano149.659957083575820.006681814023517072
LYDDinar líbio1.70220664613458660.5874727385601654
GHSCedi ganês3.69955241910902680.27030296822793304
MURRupia mauriciana41.327711898476240.024196839216663
AOAKwanza angolano134.572067313695470.00743096260585
UYUPeso uruguaio31.315542187636990.031933025269311424
AFNAfegane afegão77.608081672329390.012885255999782595
LBPLibra libanesa2067.07329652118320.00048377578176979374
XPFFranco CFP119.331742243436750.00838
TTDDólar de Trinidad e Tobago8.7709647816651570.11401254307740491
TZSXelim tanzaniano2244.48677306890930.0004455361519607843
ALLLek albanês140.596741918403580.007112540350190746
XCDDólar do Caribe Oriental3.7133053268052510.26930185158255
GTQQuetzal guatemalteco10.6255541862749650.09411273825996772
NPRRúpia nepalesa132.258785157515580.007560934412099999
BOBBolíviano da Bolívia9.4345463008112880.10599343817031336
ZWDDólar zimbabuano497.72044312110190.002009159988947223
BBDDólar barbadiano2.75059653562366350.3635575
CUCPeso conversível cubano1.37529826781183170.727115
LAKKip laosiano11036.768599189950.00009060623052959501
BNDDólar bruneano1.7315005191750960.5775337569499603
BWPPula botsuano12.0958819315531370.08267276463665
HNLLempira hondurenha26.4332317630010250.03783116680419359
PYGGuarani paraguaio6099.4478177454740.00016394926719278465
ETBBirr etíope26.6368012055396370.03754204539365
NADDólar namibiano14.5451544803779330.06875141830559757
PGKKina de Papua Nova Guiné3.80707531655077960.2626688249777004
SDGLibra sudanesa7.7979412834200230.12823897534676226
MOPPataca de Macau10.9892967412307550.09099763374739886
BMDDólar bermudense1.37529826781183170.727115
NIOCórdoba nicaraguense35.242018112678190.02837521951219512
BAMMarco conversível bósnio1.95583000000000020.5112918811962185
KZTTenge cazaquistanês250.097998395736080.00399843264006326
PABBalboa panamenho1.37529826781183170.727115
GYDDólar guianense283.24267405876950.0035305414458575257
YERRial iemenita295.41407212305870.0033850790952958958
MGAAriary malgaxe3201.6943674659440.00031233462199312714
KYDDólar caimanês1.13220462820732640.8832325668756078
MZNMetical moçambicano42.634246302166790.02345532258064516
RSDDinar sérvio114.604273338313590.008725678117149999
SCRRúpia seichelense16.5640918863399060.060371555945344706
AMDDram armênio567.85922945283950.0017609998184999996
AZNManat azeri1.07864599397943930.9270882250354526
SBDDólar das Ilhas Salomão10.034609572325740.09965509796792504
SLLLeone de Serra Leoa5913.7825515908760.00016909651162790696
TOPPa'anga de Tonga2.52951686399363230.3953324107992653
BZDDólar belizenho2.7753856896622820.36031028181949126
GMDDalasi gambiano52.673922607923850.018984726226741425
MWKKwacha malawiana545.92466419621550.001831754572716248
BIFFranco burundês2102.83105148429060.00047554937867887506
HTGGourde haitiano54.18675385032480.018454694716760672
SOSXelim somaliano1648.95960363031960.0006064429945999999
GNFFranco guineense9324.522255764220.00010724410029498524
MNTTughrik mongol2434.2779340269420.00041079943502824855
MVRRufiyaa maldiva20.9457919892126160.04774228639886305
CDFFranco congolês1252.89672197657860.0007981503841931943
TJSSomoni tajiquistanês6.6040374801895720.15142252038995008
KPWWon norte-coreano179.33153734146430.005576264023744496
KGSSom quirguistanês74.939966641882730.013344014479999998
LRDDólar liberiano116.90035276400570.008554294117647058
LSLLoti do Basotho14.5451544803779330.06875141830559757
MMKKyat birmanês1321.66163536717020.0007566233090530698
GIPLibra de Gibraltar0.8263273347407221.210174174274135
XPTOnça de platina0.00097519172920377121025.439377768805
MDLLeu moldavo18.0590409565536550.05537392613515827
CUPPeso cubano36.4454040970135440.02743830188679245
KHRRiel cambojano5494.3165799082690.00018200625782227781
MKDDinar macedônio61.544597484579470.016248379888268154
VUVVatu de Ni-Vanuatu128.590388040406280.00777663101604278
ANGFlorim holandês2.4505064971318020.40807890171703326
SZLLilangeni swazi14.5451544803779330.06875141830559757
CVEEscudo caboverdiano108.607305887931250.009207483712300821
SRDDólar do Suriname4.4697193703884540.2237276923076923
SVCColón salvadorenho12.0338598433535290.08309885714285714
XPDOnça de paládio0.0017767563695013856562.823365749707
BSDDólar bahamense1.37529826781183170.727115
XDRDireitos de saque especiais do FMI0.89071191786729751.1226974512639054
RWFFranco ruandês928.32633077298650.0010772074074074072
AWGFlorim arubano ou holandês2.4617838993831790.40620949720670385
BTNNgultrum butanês82.367300908384520.01214074018416944
DJFFranco djibutiano240.677196867070560.004154942857142857
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana14.399368908483240.06944748803614999
FKPLibra das Malvinas0.8263273347407221.210174174274135
SHPLibra de Santa Helena0.8263273347407221.210174174274135
SPLLuigino de Seborga0.22921637796864324.362689999999913
WSTTala samoana3.2095642439321020.3115687750729924
JEPLibra de Jersey0.8263273347407221.210174174274135
TMTManat turcomano3.9196000632637210.2551280701754386
GGPLibra de Guernsey0.8263273347407221.210174174274135
IMPLibra da Ilha de Man0.8263273347407221.210174174274135
TVDDólar Tuvaluano1.48729130292184860.6723632404999992
ZMWKwacha zambiano8.5972261537277750.11631658654999998
BTCBitcoin0.0030773891851770354324.9507747725682
CLFCLF0.0300365123295077133.29281339423703
XBTXBT0.0030773891851770354324.9507747725682

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07595▼
GBP / EUR1,16606▲
USD / JPY152,976▼
GBP / USD1,25462▼
USD / CHF0,905014▼
USD / CAD1,36750▲
EUR / JPY164,594▼
AUD / USD0,660257▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement