Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de mar. de 2014, 16:00 UTC

USDDólar dos EUA1.37530772510349180.72711
EUREuro11
GBPLibra esterlina0.82660639806677121.2097656179999983
INRRúpia indiana82.313542655169090.012148669195168
AUDDólar australiano1.48730153033794040.6723586169999992
CADDólar canadense1.52102157857820690.6574528685745287
SGDDólar de Cingapura1.7306872412702340.5778051493960585
CHFFranco suíço1.21962289062177650.8199255751014886
MYRRinggit malaio4.4986314429003450.22228982584874363
JPYIene japonês141.416016833766520.00707133479212254
CNYYuan Renminbi chinês8.5436866498879120.1170454911303564
NZDDólar neozelandês1.58784012596373310.629786326500002
THBBaht tailandês44.66999428179550.02238639194112306
HUFForint húngaro308.64655966772570.0032399518759468854
AEDDirham dos Emirados5.051574039691380.1979581002164414
HKDDólar de Hong Kong10.6692935044216140.09372691824304728
MXNPeso mexicano17.976647274827740.0556277254991967
ZARRand sul-africano14.5350634704515130.06879914917694792
PHPPeso filipino61.5725274824492460.016241009438585124
SEKCoroa sueca8.9234159893276120.11206470719240233
IDRRupia indonésia15590.3508410006740.00006414223837542673
BRLReal brasileiro3.1090206433689540.321644696098381
SARRial saudita5.1573352037518390.19389858531447085
TRYLira turca3.0137118180192820.3318167297950988
KESXelim queniano119.032887804813310.008401039565130698
KRWWon sul-coreano1471.4417350882260.0006796055706140761
EGPLibra egípcia9.5824568632096230.10435737037745997
IQDDinar iraquiano1600.17053815791270.0006249333906317147
NOKCoroa norueguesa8.2448116516070460.12128839835960156
KWDDinar kuwaitiano0.386599008281305452.586659506566449
RUBRublo russo49.241236129734760.0203081823
DKKCoroa dinamarquesa7.467508354994430.13391347588264543
PKRRúpia paquistanesa134.738899507231540.00742176167133033
ILSShekel israelense4.8112390147295450.20784666838178545
PLNZloty polonês4.17048314560382850.23978037198258806
QARRial do Qatar5.0076328613408830.19969515092051537
XAUOnça de ouro0.0010626701631114962941.0257620031431
OMRRial omanense0.52921839484769841.889579065534534
COPPeso colombiano2701.3793664945810.0003701812534748277
CLPPeso chileno757.40943007677650.001320289872676437
TWDNovo dólar taiwanês42.010837424873810.023803381729494377
ARSPeso argentino11.0052122169155970.09086603513769109
CZKCoroa checa27.4353949196132620.036449265736106136
VND Dong vietnamita28998.3633838071260.00003448470476642163
MADDirham marroquino11.243828191163180.08893768056558586
JODDinar jordaniano0.97303018927880241.0277173421938608
BHDDinar baremita 0.51849101793830371.928673719317915
XOFFranco CFA655.95700000000010.0015244901723741036
LKRRúpia cingalesa179.7527058300680.005563198592100001
UAHHryvna ucraniano15.128384976138410.0661009090909091
NGNNaira nigeriano226.85700505871490.0044080631309629656
TNDDinar tunisiano2.177799820737660.45917902576614317
UGXXelim ugandês3500.1581603883870.0002857013752455796
RONLeu romeno4.4626672718020660.22408123642078986
BDTTaka bengalês106.407562468652640.009397828282126066
PENSol peruano3.86186421275740970.2589422996014637
GELLari georgiano2.40104508702547070.4164853069205992
XAFFranco CFA centroafricano BEAC655.95700000000010.0015244901723741036
FJDDólar fijiano2.54168864369523150.3934392210000006
VEFBolívar venezuelano8.6427090694637680.1157044616407578
UZSSom uzbeque3104.46203269337460.0003221170011
BGNLev búlgaro1.95592138741043290.5112679918715766
DZDDinar argelino107.631585504573540.009290952979202443
IRRRial iraniano34935.56683307890.00002862412408471774
DOPPeso dominicano58.766898464106290.017016382115363483
ISKCoroa islandesa156.062933769624550.006407671417200001
CRCColón costarriquenho740.52069486240910.001350401152780481
XAGOnça de prata0.0693898953129925314.41132019999979
SYPLibra síria198.93825404200790.005026685314071569
JMDDólar jamaicano149.660986226051360.006681768076080811
LYDDinar líbio1.70221835142433720.5874686988089668
GHSCedi ganês3.69957785922413370.2703011094919131
MURRupia mauriciana41.327996090083410.024196672827307697
AOAKwanza angolano134.572992703714250.0074309115069
UYUPeso uruguaio31.315757530172420.031932805682139735
AFNAfegane afegão77.608615347300660.012885167394431313
LBPLibra libanesa2067.0875108305480.00048377245508982036
XPFFranco CFP119.331742243436760.00838
TTDDólar de Trinidad e Tobago8.771025095543260.1140117590711399
TZSXelim tanzaniano2244.5022073688990.00044553308823529414
ALLLek albanês140.597708737329980.007112491440868629
XCDDólar do Caribe Oriental3.7133308614927590.2692999997307
GTQQuetzal guatemalteco10.6256272533087430.09411209109453819
NPRRúpia nepalesa132.259694640160260.0075608824194
BOBBolíviano da Bolívia9.434611177833340.1059927093073538
ZWDDólar zimbabuano497.723865714953660.0020091461729759602
BBDDólar barbadiano2.75061545020698350.363555
CUCPeso conversível cubano1.37530772510349180.72711
LAKKip laosiano11036.8444939555230.00009060560747663551
BNDDólar bruneano1.7306872412702340.5778051493960585
BWPPula botsuano12.0959651093524490.08267219613810001
HNLLempira hondurenha26.4334135321402360.03783090665850272
PYGGuarani paraguaio6099.4897608339860.00016394813979706877
ETBBirr etíope26.6369843745319840.0375417872361
NADDólar namibiano14.5350634704515130.06879914917694792
PGKKina de Papua Nova Guiné3.80710149605124350.2626670187378004
SDGLibra sudanesa7.7979949062644570.12823809351255896
MOPPataca de Macau10.9893723095542630.09099700800295853
BMDDólar bermudense1.37530772510349180.72711
NIOCórdoba nicaraguense35.242260455776980.028375024390243905
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês250.099718204282170.003998405144875841
PABBalboa panamenho1.37530772510349180.72711
GYDDólar guianense283.244621787958070.0035305171681198513
YERRial iemenita295.41610354933610.003385055817828815
MGAAriary malgaxe3201.7163840409290.00031233247422680416
KYDDólar caimanês1.1322124138561840.8832264933345114
MZNMetical moçambicano42.634539478208250.02345516129032258
RSDDinar sérvio114.605061419025840.0087256181151
SCRRúpia seichelense16.564205789957560.06037114080086313
AMDDram armênio567.86313435876470.0017609877089999997
AZNManat azeri1.07865341133028010.9270818499213028
SBDDólar das Ilhas Salomão10.0346785757060550.09965441269050698
SLLLeone de Serra Leoa5913.8232179450150.0001690953488372093
TOPPa'anga de Tonga2.52953425831405140.39532969229936643
BZDDólar belizenho2.77540477470917720.360307804148959
GMDDalasi gambiano52.674284822187210.018984595678435957
MWKKwacha malawiana545.92841826825540.0018317419766717936
BIFFranco burundês2102.84551168323920.0004755461085676913
HTGGourde haitiano59.9515446764942150.016680137357529667
SOSXelim somaliano1648.97094276472580.0006064388244
GNFFranco guineense9324.5863762016740.0001072433628318584
MNTTughrik mongol2434.29467343318040.00041079661016949154
MVRRufiyaa maldiva20.9459360237602680.04774195809944412
CDFFranco congolês1252.9053375692810.0007981448957189902
TJSSomoni tajiquistanês6.6040828931083870.1514214791343001
KPWWon norte-coreano179.332770521707570.005576225678613232
KGSSom quirguistanês74.940481969457930.01334392272
LRDDólar liberiano116.90115663379680.008554235294117647
LSLLoti do Basotho14.5350634704515130.06879914917694792
MMKKyat birmanês1321.67072382445550.0007566181061394382
GIPLibra de Gibraltar0.82660639806677121.2097656179999983
XPTOnça de platina0.00097519843514736431025.432326343805
MDLLeu moldavo18.0591651402463320.055373545356834794
CUPPeso cubano36.445654715242530.02743811320754717
KHRRiel cambojano5494.3543617884510.00018200500625782225
MKDDinar macedônio61.545020698381260.01624826815642458
VUVVatu de Ni-Vanuatu128.59127229717650.007776577540106952
ANGFlorim holandês2.45052334813438130.408076095566
SZLLilangeni swazi14.5350634704515130.06879914917694792
CVEEscudo caboverdiano108.608052730265190.00920742039711882
SRDDólar do Suriname4.4697501065863480.22372615384615385
SVCColón salvadorenho12.0339425946555530.08309828571428572
XPDOnça de paládio0.0017767685874351884562.8194954997072
BSDDólar bahamense1.37530772510349180.72711
XDRDireitos de saque especiais do FMI0.89071804288220491.1226897310446056
RWFFranco ruandês928.3327144448570.0010772
AWGFlorim arubano ou holandês2.46180082793525030.40620670391061453
BTNNgultrum butanês82.313542655169090.012148669195168
DJFFranco djibutiano240.678851893111070.004154914285714286
KMFFranco comorense491.96775000000010.0020326535631654714
ERNNakfa eritreana14.3994679262997210.0694470104811
FKPLibra das Malvinas0.82660639806677121.2097656179999983
SHPLibra de Santa Helena0.82660639806677121.2097656179999983
SPLLuigino de Seborga0.229217954183919884.362659999999913
WSTTala samoana3.2095863146245960.31156663257300915
JEPLibra de Jersey0.82660639806677121.2097656179999983
TMTManat turcomano3.9196270165449520.2551263157894737
GGPLibra de Guernsey0.82660639806677121.2097656179999983
IMPLibra da Ilha de Man0.82660639806677121.2097656179999983
TVDDólar Tuvaluano1.48730153033794040.6723586169999992
ZMWKwacha zambiano8.5972852728854910.11631578669999998
BTCBitcoin0.0027552225568208384362.9470866244168
CLFCLF0.03003671887674491733.292584456494076
XBTXBT0.0027552225568208384362.9470866244168

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07221▲
GBP / EUR1,17174▲
USD / JPY156,074▼
GBP / USD1,25635▲
USD / CHF0,910393▼
USD / CAD1,36590▼
EUR / JPY167,344▼
AUD / USD0,656825▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement