Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de fev. de 2014, 17:00 UTC

USDDólar dos EUA1.37608859546275220.72669739673536
EUREuro11
GBPLibra esterlina0.82309880509388261.2149209715909381
INRRúpia indiana85.606115764383530.011681408402553063
AUDDólar australiano1.52407087086048840.6561374665178145
CADDólar canadense1.519861824239610.657954548269743
SGDDólar de Cingapura1.73447742391659080.5765425287242534
CHFFranco suíço1.22066524458892030.8192254219024372
MYRRinggit malaio4.5348527419592960.22051432690357817
JPYIene japonês140.83174270629260.007100671913756828
CNYYuan Renminbi chinês8.3644248891003820.11955394581916712
NZDDólar neozelandês1.65621563477985180.6037861127503017
THBBaht tailandês44.8005732204887860.022321142970167775
HUFForint húngaro312.917455464321730.0031957309588758883
AEDDirham dos Emirados5.054373236925850.19784846767830228
HKDDólar de Hong Kong10.6719214777152370.09370383787850836
MXNPeso mexicano18.2575714089927350.054771797277892706
ZARRand sul-africano15.0401114942856820.06648886880791666
PHPPeso filipino61.355584168571650.016298434992527262
SEKCoroa sueca8.934906826182170.1119205851223514
IDRRupia indonésia16108.6254386383970.00006207854318850723
BRLReal brasileiro3.28642699709262850.3042818236597558
SARRial saudita5.1611582071385190.19375495961679232
TRYLira turca3.0254737257711430.33052675073062043
KESXelim queniano118.522408232834620.008437223094855804
KRWWon sul-coreano1468.0027908392280.0006811976150456225
EGPLibra egípcia9.5841805695266960.10433860179758528
IQDDinar iraquiano1603.5525167306540.0006236153724723743
NOKCoroa norueguesa8.3008722709299750.12046926724821976
KWDDinar kuwaitiano0.38791906983882992.577857284550289
RUBRublo russo49.066530077670160.02038049151666205
DKKCoroa dinamarquesa7.462338951820620.1340062420718675
PKRRúpia paquistanesa144.486309593401840.0069210709500027705
ILSShekel israelense4.82401399031728850.20729624789795173
PLNZloty polonês4.1663875055822620.24001608075585082
QARRial do Qatar5.0108175944006480.1995682303657297
XAUOnça de ouro0.0010429979664094199958.7746402253852
OMRRial omanense0.52972529589780061.8877709026622151
COPPeso colombiano2813.08651520800870.0003554814239070983
CLPPeso chileno760.47972772483210.0013149594440758513
TWDNovo dólar taiwanês41.675677473192090.023994810897633296
ARSPeso argentino10.694955561096790.09350202478984848
CZKCoroa checa27.3673904360892840.03653983752434443
VND Dong vietnamita29013.0422799711560.00003446725753025698
MADDirham marroquino11.228068066049360.08906251673195048
JODDinar jordaniano0.97495828171121531.0256849126352692
BHDDinar baremita 0.51883953226128821.9273781927172018
XOFFranco CFA655.95700000000260.0015244901723740977
LKRRúpia cingalesa180.088729273495030.005552818347012331
UAHHryvna ucraniano12.2540648645982770.0816055742359401
NGNNaira nigeriano225.747052056499290.004429736693747492
TNDDinar tunisiano2.16733983468274970.4613951093398224
UGXXelim ugandês3374.17206685497150.0002963689996201317
RONLeu romeno4.512252471065040.22161880489013663
BDTTaka bengalês106.876351049303380.009356606865616957
PENSol peruano3.86404015958200730.25879648210182554
GELLari georgiano2.3747611919517120.4210949729973243
XAFFranco CFA centroafricano BEAC655.95700000000260.0015244901723740977
FJDDólar fijiano2.5611576107776190.39044844245113836
VEFBolívar venezuelano8.652430447493840.1155744626978941
UZSSom uzbeque3030.43140228314270.00032998602088355963
BGNLev búlgaro1.95579221693527080.5113017586126819
DZDDinar argelino107.969600711726910.009261866242054065
IRRRial iraniano34248.098424546880.000029198701417047522
DOPPeso dominicano59.2188788789582650.016886506785175247
ISKCoroa islandesa155.429118884456780.006433800868056018
CRCColón costarriquenho698.87688601584630.0014308671813440489
XAGOnça de prata0.0629961775802140415.873979000181144
SYPLibra síria197.261820214767570.005069404707465724
JMDDólar jamaicano147.99515969113150.006756977742292502
LYDDinar líbio1.7066938803182880.585928157083159
GHSCedi ganês3.41616749223995650.2927256940040452
MURRupia mauriciana41.694952766011880.023983718259903187
AOAKwanza angolano134.314396040201160.007445218304824849
UYUPeso uruguaio31.1407294723631440.032112285644672604
AFNAfegane afegão77.418647900219440.012916784613557757
LBPLibra libanesa2068.9328174306860.0004833409724931788
XPFFranco CFP119.331742243437230.008379999999999967
TTDDólar de Trinidad e Tobago8.8205345244690570.11337181405796878
TZSXelim tanzaniano2240.931154359670.00044624307090136505
ALLLek albanês140.704211491711760.007107107807209492
XCDDólar do Caribe Oriental3.715439211464870.2691471837069121
GTQQuetzal guatemalteco10.670878150380510.09371299961515737
NPRRúpia nepalesa138.18328750755350.00723676515472493
BOBBolíviano da Bolívia9.5082741562074560.10517155727437164
ZWDDólar zimbabuano498.006462697970.0020080060700065215
BBDDólar barbadiano2.75217719092550440.36334869836768
CUCPeso conversível cubano1.37608859546275220.72669739673536
LAKKip laosiano11031.6503631742220.00009064826812660716
BNDDólar bruneano1.73447742391659080.5765425287242534
BWPPula botsuano12.2646610792024330.08153507003106111
HNLLempira hondurenha27.0676631383159680.03694445268104573
PYGGuarani paraguaio6124.3873526341410.0001632816382147829
ETBBirr etíope26.5997809580790940.03759429453858988
NADDólar namibiano15.0401114942856820.06648886880791666
PGKKina de Papua Nova Guiné3.51044710538839940.28486399879520735
SDGLibra sudanesa7.833380866380310.1276587998282899
MOPPataca de Macau10.9920791220466880.09097459988204701
BMDDólar bermudense1.37608859546275220.72669739673536
NIOCórdoba nicaraguense35.441154257688220.0282157853192118
BAMMarco conversível bósnio1.9558300000000010.5112918811962183
KZTTenge cazaquistanês254.114993535289780.0039352262772370675
PABBalboa panamenho1.37608859546275220.72669739673536
GYDDólar guianense283.05960055462580.0035328248822530813
YERRial iemenita295.728247381948170.0033814828608795316
MGAAriary malgaxe3178.7149219444610.00031459253961292226
KYDDólar caimanês1.12839264376588620.8862163410270117
MZNMetical moçambicano42.8694020292889060.02332666080382431
RSDDinar sérvio115.88114489516680.008629531585182917
SCRRúpia seichelense16.725142999658330.05979022122683366
AMDDram armênio567.2089409879980.0017630187532977548
AZNManat azeri1.0794034501323710.9264376539442842
SBDDólar das Ilhas Salomão10.0006438623746570.09999356179078549
SLLLeone de Serra Leoa5955.0343902666140.0001679251427388027
TOPPa'anga de Tonga2.564936805442630.3898731531623176
BZDDólar belizenho2.73834710690794750.3651837991894196
GMDDalasi gambiano52.419947104596650.019076707536629905
MWKKwacha malawiana580.65747596287470.001722185697069948
BIFFranco burundês2132.24753698210270.0004689886997901565
HTGGourde haitiano53.8050619828492240.018585611895006415
SOSXelim somaliano1649.9071932554220.0006060946967731596
GNFFranco guineense9661.3666666320310.00010350502516934302
MNTTughrik mongol2397.82640306373920.00041704436931809774
MVRRufiyaa maldiva21.2055249404442670.04715752158027216
CDFFranco congolês1267.2332589775360.0007891207028505924
TJSSomoni tajiquistanês6.6071443958080590.1513513161047995
KPWWon norte-coreano176.003183035541530.005681715425556043
KGSSom quirguistanês71.097942759649770.01406510457525545
LRDDólar liberiano117.654633323199320.008499452777630803
LSLLoti do Basotho15.0401114942856820.06648886880791666
MMKKyat birmanês1356.821723418250.0007370165016821026
GIPLibra de Gibraltar0.82309880509388261.2149209715909381
XPTOnça de platina0.00096617248931151431035.0118752735248
MDLLeu moldavo18.58932572460110.053794312650974785
CUPPeso cubano36.4663477797629340.027422543273032455
KHRRiel cambojano5480.8916091936920.00018245206643433562
MKDDinar macedônio61.750403272521110.01619422622370143
VUVVatu de Ni-Vanuatu132.114608587059420.007569185653992465
ANGFlorim holandês2.46319856404752050.40597620289157815
SZLLilangeni swazi15.0401114942856820.06648886880791666
CVEEscudo caboverdiano108.913005642625380.009181639916184895
SRDDólar do Suriname4.5061754047636470.2219176818866976
SVCColón salvadorenho12.0407752102990810.08305113105546973
XPDOnça de paládio0.0018644133720123926536.3617398434712
BSDDólar bahamense1.37608859546275220.72669739673536
XDRDireitos de saque especiais do FMI0.89026050928826781.1232667175133546
RWFFranco ruandês932.95371744074260.0010718645322976763
AWGFlorim arubano ou holandês2.46319858587832650.4059761992934972
BTNNgultrum butanês85.606115764383530.011681408402553063
DJFFranco djibutiano247.280907380780950.004043983866737144
KMFFranco comorense491.9677500000020.0020326535631654636
ERNNakfa eritreana14.4076436367153080.06940760232656494
FKPLibra das Malvinas0.82309880509388261.2149209715909381
SHPLibra de Santa Helena0.82309880509388261.2149209715909381
SPLLuigino de Seborga0.22934809924379664.360184380412074
WSTTala samoana3.2378555384714360.3088463917300311
JEPLibra de Jersey0.82309880509388261.2149209715909381
TMTManat turcomano3.92185249706884380.2549815427141614
GGPLibra de Guernsey0.82309880509388261.2149209715909381
IMPLibra da Ilha de Man0.82309880509388261.2149209715909381
TVDDólar Tuvaluano1.52407087086048840.6561374665178145
ZMWKwacha zambiano7.94002501779039350.12594418755097161
BTCBitcoin0.0021892098241537423456.78581786309974
CLFCLF0.03005377308434672633.27369236446528
XBTXBT0.0021892098241537423456.78581786309974

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07595▼
GBP / EUR1,16497▼
USD / JPY153,063▲
GBP / USD1,25345▼
USD / CHF0,905349▲
USD / CAD1,36841▲
EUR / JPY164,688▼
AUD / USD0,660865▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement