Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de nov. de 2013, 17:00 UTC

USDDólar dos EUA1.3496369476610790.74094
EUREuro11
GBPLibra esterlina0.83752952164887841.1939877629999947
INRRúpia indiana84.649231004808910.01181345640273082
AUDDólar australiano1.43999674330337140.6944460149999971
CADDólar canadense1.4085486004264850.70995065395487
SGDDólar de Cingapura1.68252490080168430.5943448441824088
CHFFranco suíço1.23480308796933610.8098457233732096
MYRRinggit malaio4.3231572082117580.23131243020737677
JPYIene japonês135.260614894593350.007393135102773898
CNYYuan Renminbi chinês8.2230681852086530.12160910957770756
NZDDólar neozelandês1.61865788877558230.6177957719999994
THBBaht tailandês42.6417492136350940.023451195564000004
HUFForint húngaro298.35006883148440.0033517672843736634
AEDDirham dos Emirados4.9569466678636730.20173709079484134
HKDDólar de Hong Kong10.4645450373849420.0955607717705324
MXNPeso mexicano17.4561367992010120.05728644381646752
ZARRand sul-africano13.7083232110562250.07294838213279552
PHPPeso filipino58.938642929452360.016966797168997724
SEKCoroa sueca8.9495910600048580.11173694901758531
IDRRupia indonésia15684.4683780063150.00006375734107776703
BRLReal brasileiro3.121980183210840.32030952834925985
SARRial saudita5.0616784085081110.19756292662116043
TRYLira turca2.73530922859668730.3655893781753649
KESXelim queniano116.338700769619920.008595591951643444
KRWWon sul-coreano1434.52911166896110.0006970928591589049
EGPLibra egípcia9.2967041083172720.10756500242976999
IQDDinar iraquiano1566.92849623451270.0006381912144702843
NOKCoroa norueguesa8.2445272221772330.12129258270990556
KWDDinar kuwaitiano0.38059762631955352.6274467596400353
RUBRublo russo43.962115558992810.022746858000000002
DKKCoroa dinamarquesa7.460853780333090.13403291760468666
PKRRúpia paquistanesa145.0859718735660.00689246511627907
ILSShekel israelense4.7547709666099820.21031507238149305
PLNZloty polonês4.1881933759818610.23876643464810518
QARRial do Qatar4.9133534006323720.2035269842123091
XAUOnça de ouro0.001046076118754555955.9533786036407
OMRRial omanense0.51961021197837881.924519528191279
COPPeso colombiano2586.03932246327350.0003866917224783235
CLPPeso chileno702.78291184593220.001422914506235498
TWDNovo dólar taiwanês39.88649553270170.02507114216590252
ARSPeso argentino8.0897238076474880.12361361447898461
CZKCoroa checa27.16549248252220.03681140699523053
VND Dong vietnamita28467.347556656380.000035127965400000004
MADDirham marroquino11.1952385838177850.08932368814769656
JODDinar jordaniano0.95014440600493951.052471596612022
BHDDinar baremita 0.50881313473846731.9653580690561483
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa176.86992610974950.005653872436060669
UAHHryvna ucraniano11.0791658251985990.09025950290639996
NGNNaira nigeriano214.052428136577330.004671752657540257
TNDDinar tunisiano2.24714546637113650.4450090192046521
UGXXelim ugandês3384.8894647339860.0002954306220095694
RONLeu romeno4.4526547358760490.22458512040980252
BDTTaka bengalês104.596863443733620.009560516129032259
PENSol peruano3.78032103688286460.2645277981005997
GELLari georgiano2.2618330721069450.4421192758793994
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.5142268026473130.3977365920000005
VEFBolívar venezuelano8.494478851058020.11772352577879998
UZSSom uzbeque2921.1024125296610.00034233650820000004
BGNLev búlgaro1.9569736384642750.5109930866441026
DZDDinar argelino107.862982385814380.009271021233430267
IRRRial iraniano33614.8679367641160.000029748741
DOPPeso dominicano57.3858415138408940.0174259011216
ISKCoroa islandesa163.454531554986320.006117909307785687
CRCColón costarriquenho671.37766330609580.0014894746350000002
XAGOnça de prata0.0648240608866979715.426370800000313
SYPLibra síria152.440890410817760.006559919699400001
JMDDólar jamaicano141.884091320253280.007048006515
LYDDinar líbio1.68299724541686220.5941780372625088
GHSCedi ganês3.0451708990196240.3283887943110006
MURRupia mauriciana41.433739687471160.0241349201772
AOAKwanza angolano131.534716248232740.0076025556486
UYUPeso uruguaio28.5446607794086270.0350328212946
AFNAfegane afegão76.794265604444060.013021805627400001
LBPLibra libanesa2035.25251707290730.0004913395225464191
XPFFranco CFP119.331742243436750.00838
TTDDólar de Trinidad e Tobago8.650983199765190.1155937974804
TZSXelim tanzaniano2162.11839015304850.0004625093632958802
ALLLek albanês140.713151046279680.0071066562902219865
XCDDólar do Caribe Oriental3.64401976232893340.2744222219478
GTQQuetzal guatemalteco10.6830510203916640.09360621774540002
NPRRúpia nepalesa135.908436510705570.007357894959826351
BOBBolíviano da Bolívia9.3255028776644390.10723282305719997
ZWDDólar zimbabuano488.43361135854450.0020473611494888095
BBDDólar barbadiano2.6992738953221580.37047
CUCPeso conversível cubano1.3496369476610790.74094
LAKKip laosiano10720.7637434353710.00009327693660000002
BNDDólar bruneano1.68252490080168430.5943448441824088
BWPPula botsuano11.6548959210801280.08580085200000002
HNLLempira hondurenha27.694552137857450.03610818456360001
PYGGuarani paraguaio5981.3727515559260.0001671857016
ETBBirr etíope25.6735009711203720.038950667504399995
NADDólar namibiano13.7083232110562250.07294838213279552
PGKKina de Papua Nova Guiné3.47177242213569230.28803731305200037
SDGLibra sudanesa5.9417679870966340.16830007536000016
MOPPataca de Macau10.7784813885064920.09277744832090525
BMDDólar bermudense1.3496369476610790.74094
NIOCórdoba nicaraguense33.774656129336150.029607999447000002
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês207.02048791151850.004830439779600001
PABBalboa panamenho1.3496369476610790.74094
GYDDólar guianense273.907262049799440.0036508707089999994
YERRial iemenita289.90202047636490.0034494412917743978
MGAAriary malgaxe3033.3010016206210.0003296738436
KYDDólar caimanês1.1309476324420060.8842142388509567
MZNMetical moçambicano40.42826389267390.024735170490000003
RSDDinar sérvio114.085481266865240.008765357247
SCRRúpia seichelense16.4433940163703130.06081469549440002
AMDDram armênio547.0473577237840.0018279953022
AZNManat azeri1.05865478613431590.9445949832725982
SBDDólar das Ilhas Salomão9.987112872283720.10012903756952667
SLLLeone de Serra Leoa5834.5017623252590.00017139424080000004
TOPPa'anga de Tonga2.46284114536693940.4060351199999989
BZDDólar belizenho2.77237087413678560.3607021013418211
GMDDalasi gambiano50.737372776065030.019709337423
MWKKwacha malawiana539.09573227339070.0018549581088000003
BIFFranco burundês2087.1857904227750.00047911403220000004
HTGGourde haitiano57.127441486232780.017504722318799997
SOSXelim somaliano1657.31804219448530.000603384489
GNFFranco guineense9425.4972250930880.0001060951986
MNTTughrik mongol2349.0330652877540.000425707077
MVRRufiyaa maldiva20.757414930704320.048175555739400015
CDFFranco congolês1240.16737359394190.0008063427737999999
TJSSomoni tajiquistanês6.440460501607660.15526840041179993
KPWWon norte-coreano179.263070953081520.005578393780064884
KGSSom quirguistanês65.871872936610260.015180986290800001
LRDDólar liberiano108.6456889998510.009204230827800001
LSLLoti do Basotho13.7083232110562250.07294838213279552
MMKKyat birmanês1314.53876269706760.000760723098
GIPLibra de Gibraltar0.83752952164887841.1939877629999947
XPTOnça de platina0.00093677623950657271067.4907814983962
MDLLeu moldavo17.4572931182569850.05728264933319998
CUPPeso cubano35.76537911301860.027960000000000002
KHRRiel cambojano5406.982683630780.0001849460334
MKDDinar macedônio61.6579742538899040.0162185023446
VUVVatu de Ni-Vanuatu127.537082892211560.0078408567714
ANGFlorim holandês2.4158501271331010.41393296246680006
SZLLilangeni swazi13.7083232110562250.07294838213279552
CVEEscudo caboverdiano110.787620270647250.009026279268
SRDDólar do Suriname4.4364285757382510.22540653657060022
SVCColón salvadorenho11.8093232920344420.08467885714285715
XPDOnça de paládio0.001843124249966259542.5570197008185
BSDDólar bahamense1.3496369476610790.74094
XDRDireitos de saque especiais do FMI0.8817852937992281.1340629142174015
RWFFranco ruandês905.57173565026070.0011042747478
AWGFlorim arubano ou holandês2.41585013631333160.4139329608938548
BTNNgultrum butanês84.649231004808910.01181345640273082
DJFFranco djibutiano241.650423567984550.0041382091752
KMFFranco comorense491.96775000000010.0020326535631654714
ERNNakfa eritreana14.1306949603095940.07076792774940001
FKPLibra das Malvinas0.83752952164887841.1939877629999947
SHPLibra de Santa Helena0.83752952164887841.1939877629999947
SPLLuigino de Seborga0.2249394912768514.445639999999912
WSTTala samoana3.11694445187316130.3208270200000001
JEPLibra de Jersey0.83752952164887841.1939877629999947
TMTManat turcomano3.84646530083407570.2599789473684211
GGPLibra de Guernsey0.83752952164887841.1939877629999947
IMPLibra da Ilha de Man0.83752952164887841.1939877629999947
TVDDólar Tuvaluano1.43999674330337140.6944460149999971
ZMWKwacha zambiano7.4776272794120440.13373226059999993
BTCBitcoin0.0026674137449051206374.89497154689434
CLFCLF0.0294760691317380633.925826253516966
XBTXBT0.0026674137449051206374.89497154689434

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07848▲
GBP / EUR1,16699▲
USD / JPY153,722▲
GBP / USD1,25857▲
USD / CHF0,904784▼
USD / CAD1,36505▼
EUR / JPY165,786▲
AUD / USD0,663592▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement