Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de out. de 2013, 16:00 UTC

USDDólar dos EUA1.38108458479555880.72406861318203
EUREuro11
GBPLibra esterlina0.85327563314685241.171954244506002
INRRúpia indiana84.861368660204650.01178392495652672
AUDDólar australiano1.4385251080554230.6951564448894362
CADDólar canadense1.43943084217558860.6947190310918844
SGDDólar de Cingapura1.70853955257187030.5852952005089357
CHFFranco suíço1.23115995279635460.812242144271086
MYRRinggit malaio4.348487740335880.22996500386195395
JPYIene japonês134.452697017955130.007437559990830513
CNYYuan Renminbi chinês8.4009698503696110.11903387558949564
NZDDólar neozelandês1.65496558662864810.6042421716073946
THBBaht tailandês43.0138793942829240.023248309942788196
HUFForint húngaro292.08244498975950.003423690869319655
AEDDirham dos Emirados5.0730342083705760.19712068930069235
HKDDólar de Hong Kong10.7081444007426360.0933868616798488
MXNPeso mexicano17.9312886167794830.05576844037099679
ZARRand sul-africano13.493903722719170.07410753926725729
PHPPeso filipino59.545461873459340.01679389106301854
SEKCoroa sueca8.77660257799840.11393930522806707
IDRRupia indonésia14978.6538716210220.00006676167355029333
BRLReal brasileiro3.0364094958939650.3293363432541844
SARRial saudita5.1799648977866710.19305150126157933
TRYLira turca2.73263755196235540.3659468118199145
KESXelim queniano116.83975376633680.00855873080663847
KRWWon sul-coreano1466.00783516310750.0006821245944355681
EGPLibra egípcia9.5202995943509290.1050387112390214
IQDDinar iraquiano1608.9635412868260.00062151812290303
NOKCoroa norueguesa8.135280808598570.12292138692287694
KWDDinar kuwaitiano0.389189635995388472.569441494613307
RUBRublo russo43.777868508202590.02284259225212465
DKKCoroa dinamarquesa7.4589702862276040.13406676278713975
PKRRúpia paquistanesa147.113135873052870.006797489524408764
ILSShekel israelense4.86562904291771850.20552327174542287
PLNZloty polonês4.17996923001896550.23923621083580626
QARRial do Qatar5.02852901802220.19886531357699427
XAUOnça de ouro0.0010228740261025598977.6374944334872
OMRRial omanense0.53171755197524561.880697743163001
COPPeso colombiano2601.96335775483750.0003843251662324993
CLPPeso chileno695.77181681778190.00143725281166698
TWDNovo dólar taiwanês40.58848536234760.024637529365105656
ARSPeso argentino8.1048779795142830.12338248676014354
CZKCoroa checa25.7167243493768540.03888520117937303
VND Dong vietnamita29154.6955850340420.000034299792192422316
MADDirham marroquino11.2439249448082190.0889369152594478
JODDinar jordaniano0.97711731740075491.023418562123242
BHDDinar baremita 0.52066889406562721.9206063803649385
XOFFranco CFA655.95699999999840.0015244901723741077
LKRRúpia cingalesa180.298248667827520.0055463655769743495
UAHHryvna ucraniano11.287604775155040.08859275461177409
NGNNaira nigeriano219.178119392319990.004562499225618595
TNDDinar tunisiano2.2435719580503660.4457178190393263
UGXXelim ugandês3487.2385766087950.0002867598468047636
RONLeu romeno4.4507231489922980.22468258899150204
BDTTaka bengalês107.130730821118150.00933438979026245
PENSol peruano3.82077049856849050.261727313999798
GELLari georgiano2.30362919772020320.4340976407963809
XAFFranco CFA centroafricano BEAC655.95699999999840.0015244901723741077
FJDDólar fijiano2.49976301945366640.40003792048198
VEFBolívar venezuelano8.7004876130658230.1149360868577372
UZSSom uzbeque2992.8102952519760.00033413410852885554
BGNLev búlgaro1.95606196356903550.511231248613105
DZDDinar argelino112.659199946573720.008876327902863053
IRRRial iraniano34285.424817549790.000029166912917705097
DOPPeso dominicano58.627041678256580.017056975268988833
ISKCoroa islandesa165.315820585293470.006049027833268127
CRCColón costarriquenho689.85175010539070.0014495868131772182
XAGOnça de prata0.06052518494356086416.52204782079543
SYPLibra síria155.992886978786830.006410548707493234
JMDDólar jamaicano143.563738374763570.0069655472288522235
LYDDinar líbio1.7172405727347980.5823295907849686
GHSCedi ganês3.0176697387520010.33138152500861934
MURRupia mauriciana41.432537543868580.024135620439399944
AOAKwanza angolano134.682407400111860.007424874705641544
UYUPeso uruguaio29.6933185731045980.03367760991544316
AFNAfegane afegão77.658385570844020.012876909462504187
LBPLibra libanesa2081.29446928690730.0004804702144539018
XPFFranco CFP119.331742243436470.008380000000000021
TTDDólar de Trinidad e Tobago8.8251303124490390.11331277438355385
TZSXelim tanzaniano2209.73533567290040.00045254288323876745
ALLLek albanês140.87062764914770.007098711893941435
XCDDólar do Caribe Oriental3.72893210788011680.2681732922642285
GTQQuetzal guatemalteco11.0224359974954830.09072404686470575
NPRRúpia nepalesa136.28187254187710.007337733048045088
BOBBolíviano da Bolívia9.474240436092310.10554935846788095
ZWDDólar zimbabuano499.81451123751270.002000742230400746
BBDDólar barbadiano2.76216916959111770.362034306591015
CUCPeso conversível cubano1.38108458479555880.72406861318203
LAKKip laosiano10895.3762894521620.0000917820526279668
BNDDólar bruneano1.70853955257187030.5852952005089357
BWPPula botsuano11.6155136468494580.08609175886692155
HNLLempira hondurenha28.1741250029874770.035493560133419005
PYGGuarani paraguaio6120.9668798139620.00016337288203565538
ETBBirr etíope26.1978341692458370.03817109435610979
NADDólar namibiano13.493903722719170.07410753926725729
PGKKina de Papua Nova Guiné3.63445511590086050.2751444076513608
SDGLibra sudanesa6.0629611428578510.16493590779119488
MOPPataca de Macau11.0293887327649160.09066685599985319
BMDDólar bermudense1.38108458479555880.72406861318203
NIOCórdoba nicaraguense33.836572327492090.029553820946204522
BAMMarco conversível bósnio1.95583000000000040.5112918811962184
KZTTenge cazaquistanês212.272696468341760.004710921454512825
PABBalboa panamenho1.38108458479555880.72406861318203
GYDDólar guianense276.83840080753860.0036122156358474704
YERRial iemenita296.72603147279730.003370112136897825
MGAAriary malgaxe3010.76439485433640.0003321415656798283
KYDDólar caimanês1.13248954073068340.8830103625988448
MZNMetical moçambicano40.755806413422660.02453638114422529
RSDDinar sérvio114.209446535353880.008755843149020488
SCRRúpia seichelense16.200121547442180.061727931921466916
AMDDram armênio560.04370782008280.0017855749221652815
AZNManat azeri1.0833223025525110.9230863221811386
SBDDólar das Ilhas Salomão10.1625057166116780.0984009286573286
SLLLeone de Serra Leoa6022.9098742934320.00016603270194497362
TOPPa'anga de Tonga2.49744059942932670.40040992375494466
BZDDólar belizenho2.70664957613131430.36946046093980384
GMDDalasi gambiano48.7740000280957350.020502726850862362
MWKKwacha malawiana505.47695803531030.0019783295442126654
BIFFranco burundês2126.87026058517860.00047017442414417135
HTGGourde haitiano59.483312645672060.016811437620442595
SOSXelim somaliano1716.68813890087970.00058251698566535
GNFFranco guineense9363.753484913980.00010679478070531312
MNTTughrik mongol2340.93837122847660.0004271791228212558
MVRRufiyaa maldiva20.9510532567173160.047730297267006394
CDFFranco congolês1254.57727054618020.0007970812348327099
TJSSomoni tajiquistanês6.5884565613099340.15178061670352386
KPWWon norte-coreano175.874444047127330.005685874405561959
KGSSom quirguistanês67.244871482790530.014871022547138372
LRDDólar liberiano109.105682198849150.009165425483316836
LSLLoti do Basotho13.493903722719170.07410753926725729
MMKKyat birmanês1335.50879349731420.0007487782969824459
GIPLibra de Gibraltar0.85327563314685241.171954244506002
XPTOnça de platina0.00094990731194294751052.7342904168117
MDLLeu moldavo17.698598374629030.05650164938673911
CUPPeso cubano36.598741497082310.02732334389366151
KHRRiel cambojano5694.211743112090.0001756169326175188
MKDDinar macedônio61.3892108478466840.016289507328551632
VUVVatu de Ni-Vanuatu127.584590150153430.007837937158579314
ANGFlorim holandês2.4442434259938350.4091245533752014
SZLLilangeni swazi13.493903722719170.07410753926725729
CVEEscudo caboverdiano110.92871342930590.009014798505143513
SRDDólar do Suriname4.4885249005856080.22279034251754562
SVCColón salvadorenho12.084490116961140.08275069864937486
XPDOnça de paládio0.0018478941115952336541.1565488115166
BSDDólar bahamense1.38108458479555880.72406861318203
XDRDireitos de saque especiais do FMI0.89252590798176691.1204156552287206
RWFFranco ruandês923.94558722824330.0010823148179103417
AWGFlorim arubano ou holandês2.47214140678405060.4045076051296257
BTNNgultrum butanês84.861368660204650.01178392495652672
DJFFranco djibutiano240.999260046830240.004149390333421286
KMFFranco comorense491.967749999998830.0020326535631654766
ERNNakfa eritreana14.459951630660790.069156524554315
FKPLibra das Malvinas0.85327563314685241.171954244506002
SHPLibra de Santa Helena0.85327563314685241.171954244506002
SPLLuigino de Seborga0.230180764132597724.344411679092094
WSTTala samoana3.18222265224954630.3142457675904889
JEPLibra de Jersey0.85327563314685241.171954244506002
TMTManat turcomano3.9360910666673430.2540591625200105
GGPLibra de Guernsey0.85327563314685241.171954244506002
IMPLibra da Ilha de Man0.85327563314685241.171954244506002
TVDDólar Tuvaluano1.4385251080554230.6951564448894362
ZMWKwacha zambiano7.3197485628374510.13661671455178465
BTCBitcoin0.006736997974615514148.43406570224934
CLFCLF0.0301628854846929433.15332680978018
XBTXBT0.006736997974615514148.43406570224934

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07637▲
GBP / EUR1,16529▼
USD / JPY152,995▼
GBP / USD1,25428▲
USD / CHF0,905111▼
USD / CAD1,36807▲
EUR / JPY164,679▲
AUD / USD0,660718▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement