Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de set. de 2013, 16:00 UTC

USDDólar dos EUA1.35221018755155290.73953
EUREuro11
GBPLibra esterlina0.83761897206402711.1938602554999918
INRRúpia indiana84.526656554207680.011830587423728174
AUDDólar australiano1.4516480811074060.6888721950000022
CADDólar canadense1.39365542980000810.7175374763498763
SGDDólar de Cingapura1.6993969142563520.5884440483626482
CHFFranco suíço1.22481846578232110.8164475209485643
MYRRinggit malaio4.3622301604693520.2292405405524053
JPYIene japonês132.827606723189040.00752855543113102
CNYYuan Renminbi chinês8.2746122552142990.1208515842382637
NZDDólar neozelandês1.63349865613862870.6121829339999983
THBBaht tailandês42.2836131837297560.02364982376635657
HUFForint húngaro297.9946722918610.003355764693070026
AEDDirham dos Emirados4.9659917719305910.20136964496242762
HKDDólar de Hong Kong10.4857815098778960.0953672360098265
MXNPeso mexicano17.770678674293130.05627247098033397
ZARRand sul-africano13.6173988884832260.073435463570487
PHPPeso filipino58.6047897348152060.017063451716574154
SEKCoroa sueca8.701601016862060.11492138033704244
IDRRupia indonésia15436.6962800697750.00006478070060179222
BRLReal brasileiro3.0426080042522140.3286654076379357
SARRial saudita5.0711938663745890.19719222462203023
TRYLira turca2.74755578414213050.3639598532527084
KESXelim queniano117.033795859204910.008544540426621975
KRWWon sul-coreano1453.28789907103150.0006880949057920447
EGPLibra egípcia9.3190266668757040.10730734396913791
IQDDinar iraquiano1573.16136521042090.0006356626993990812
NOKCoroa norueguesa8.1000094654713130.12345664585489634
KWDDinar kuwaitiano0.381999376371357452.617805320781096
RUBRublo russo43.725470898999290.02286996525
DKKCoroa dinamarquesa7.4575744053655710.13409185690196007
PKRRúpia paquistanesa142.725789422684410.007006442241762531
ILSShekel israelense4.82049409760253140.20744761423882857
PLNZloty polonês4.2243046259110520.23672535211267606
QARRial do Qatar4.9224507937158460.203150837236734
XAUOnça de ouro0.0010119061494868362988.233938994368
OMRRial omanense0.52060090931167091.9208571904382223
COPPeso colombiano2590.83471934877570.0003859759916492693
CLPPeso chileno680.7296707743220.0014690119190228798
TWDNovo dólar taiwanês39.961191567617270.02502427882581846
ARSPeso argentino7.7075978111302310.1297421096046216
CZKCoroa checa25.7224182926994160.03887659350768826
VND Dong vietnamita28547.8614795883880.00003502889352027283
MADDirham marroquino11.1708787353750090.0895184724218054
JODDinar jordaniano0.95466035243478961.0474929617110158
BHDDinar baremita 0.50978324618760561.9616180160459598
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa178.50525943076810.005602075833445358
UAHHryvna ucraniano11.0326834566934660.09063977987996254
NGNNaira nigeriano216.150806733351740.004626399573116659
TNDDinar tunisiano2.23182299450706530.4480642069112055
UGXXelim ugandês3454.8970291942180.00028944422700587084
RONLeu romeno4.4606709666950630.22418152055292834
BDTTaka bengalês105.09377742715390.009515311224712171
PENSol peruano3.7632009416394330.2657312260249253
GELLari georgiano2.24897227390265450.4446475448382004
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.5134018355976770.3978671400000009
VEFBolívar venezuelano8.4975595195567450.11768084680060735
UZSSom uzbeque2902.7975603794370.00034449525989999996
BGNLev búlgaro1.94718274744832540.5135624795928602
DZDDinar argelino108.636561515950160.009205004153718348
IRRRial iraniano33522.642759590550.000029830583679561132
DOPPeso dominicano57.333714015494870.017441744655330414
ISKCoroa islandesa163.346994782845570.006121936931434862
CRCColón costarriquenho667.5185508315880.0014980857067630705
XAGOnça de prata0.0620422201216583516.11805635000011
SYPLibra síria152.7315367070860.0065474362503
JMDDólar jamaicano138.33110631314190.007229032042411973
LYDDinar líbio1.6747123159930360.5971174812833695
GHSCedi ganês2.92753500446639060.34158430163067255
MURRupia mauriciana41.1071891857399550.024326645042101275
AOAKwanza angolano132.001888695537220.007575649181100001
UYUPeso uruguaio29.2753500446638670.034158430163067306
AFNAfegane afegão74.939486118136260.013344100043915138
LBPLibra libanesa2041.8373832028450.0004897549668874173
XPFFranco CFP119.331742243436750.00838
TTDDólar de Trinidad e Tobago8.6406229179148910.1157323967843414
TZSXelim tanzaniano2170.29735102024230.00046076635514018694
ALLLek albanês141.508798190579030.007066698415834439
XCDDólar do Caribe Oriental3.65097115736035030.2738997261
GTQQuetzal guatemalteco10.7270835364867420.09322198308595563
NPRRúpia nepalesa133.598370656711440.00748512122628768
BOBBolíviano da Bolívia9.2761620671431850.10780320489893874
ZWDDólar zimbabuano489.364866874906970.0020434650455927053
BBDDólar barbadiano2.70442037510310570.369765
CUCPeso conversível cubano1.35221018755155290.73953
LAKKip laosiano10587.805768528660.00009444827586206897
BNDDólar bruneano1.6993969142563520.5884440483626482
BWPPula botsuano11.616925667250890.08608129453897478
HNLLempira hondurenha27.64593687182970.03617168065731088
PYGGuarani paraguaio5983.5300799156220.00016712542372881358
ETBBirr etíope25.577773712964630.0390964440933
NADDólar namibiano13.6173988884832260.073435463570487
PGKKina de Papua Nova Guiné3.49861057293663520.2858277533760004
SDGLibra sudanesa5.93620254281178550.1684578638932917
MOPPataca de Macau10.8003549551742320.09258954952410339
BMDDólar bermudense1.35221018755155290.73953
NIOCórdoba nicaraguense32.926318582707570.030370841413324162
BAMMarco conversível bósnio1.95583000000000020.5112918811962185
KZTTenge cazaquistanês207.83470170005570.004811516035677174
PABBalboa panamenho1.35221018755155290.73953
GYDDólar guianense271.050527968090760.0036893490209977536
YERRial iemenita290.31952314070040.0034444807196633486
MGAAriary malgaxe3019.4853488026180.00033118226600985224
KYDDólar caimanês1.0841055747578460.9224193872661962
MZNMetical moçambicano39.890200532770810.025068813559322035
RSDDinar sérvio114.691279690547320.0087190587
SCRRúpia seichelense15.9885337424871730.06254482218983266
AMDDram armênio548.48164273579750.0018232150761
AZNManat azeri1.06080869190654870.9426770421750036
SBDDólar das Ilhas Salomão9.5385907527136970.10483728948277851
SLLLeone de Serra Leoa5787.4596027206470.0001727873831775701
TOPPa'anga de Tonga2.43949154367348160.40992148654639765
BZDDólar belizenho2.6574721008806670.3762974594046
GMDDalasi gambiano47.754279825948330.02094053148
MWKKwacha malawiana481.995337859223070.00207470886428381
BIFFranco burundês2067.52937676632430.0004836690647482015
HTGGourde haitiano58.685924203046410.01703986115205611
SOSXelim somaliano1718.18321162840270.0005820101100000001
GNFFranco guineense9167.9850715995290.00010907522123893805
MNTTughrik mongol2186.5238732708610.00045734693877551026
MVRRufiyaa maldiva20.6212053601611840.04849377049180328
CDFFranco congolês1228.48295539058590.0008140121078701156
TJSSomoni tajiquistanês6.4482772497582380.15508018053000008
KPWWon norte-coreano171.96054058284690.005815287603833866
KGSSom quirguistanês65.870635350740840.015181271513100003
LRDDólar liberiano105.742832539913440.009456905739900077
LSLLoti do Basotho13.6173988884832260.073435463570487
MMKKyat birmanês1310.2916717374550.0007631888544891639
GIPLibra de Gibraltar0.83761897206402711.1938602554999918
XPTOnça de platina0.00095194226407312751050.4838767440006
MDLLeu moldavo17.4637945206455850.057261324210944334
CUPPeso cubano35.833569970116150.02790679245283019
KHRRiel cambojano5512.9609346476820.0001813907284768212
MKDDinar macedônio61.525563533595660.016253406593406593
VUVVatu de Ni-Vanuatu127.310591221287710.007854806033080374
ANGFlorim holandês2.39314151926040840.4178607875680692
SZLLilangeni swazi13.6173988884832260.073435463570487
CVEEscudo caboverdiano108.474302896032780.009218773232942094
SRDDólar do Suriname4.3946831095425470.2275476923076923
SVCColón salvadorenho11.8318391410760880.0845177142857143
XPDOnça de paládio0.001853841032547699539.4205773003733
BSDDólar bahamense1.35221018755155290.73953
XDRDireitos de saque especiais do FMI0.88130307489263451.1346834346649997
RWFFranco ruandês899.21977472178280.001112075187969925
AWGFlorim arubano ou holandês2.420456235717280.41314525139664804
BTNNgultrum butanês84.526656554207680.011830587423728174
DJFFranco djibutiano235.9606777277460.004237994269340974
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana14.1576367745619380.0706332572253
FKPLibra das Malvinas0.83761897206402711.1938602554999918
SHPLibra de Santa Helena0.83761897206402711.1938602554999918
SPLLuigino de Seborga0.225368364591934.437179999999912
WSTTala samoana3.1929402195608430.3131909560579058
JEPLibra de Jersey0.83761897206402711.1938602554999918
TMTManat turcomano3.8537990345219260.25948421052631576
GGPLibra de Guernsey0.83761897206402711.1938602554999918
IMPLibra da Ilha de Man0.83761897206402711.1938602554999918
TVDDólar Tuvaluano1.4516480811074060.6888721950000022
ZMWKwacha zambiano7.1842003376450580.13919433660000002
BTCBitcoin0.00929477176171352107.58736477200456
CLFCLF0.02953226868750422433.8612658100027
XBTXBT0.00929477176171352107.58736477200456

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07692▲
GBP / EUR1,16507▼
USD / JPY153,032▼
GBP / USD1,25468▲
USD / CHF0,905200▼
USD / CAD1,36720▼
EUR / JPY164,803▼
AUD / USD0,660378▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement