Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de set. de 2013, 16:00 UTC

USDDólar dos EUA1.3526320251569250.73929936701298
EUREuro11
GBPLibra esterlina0.84452410024469561.1840988311763467
INRRúpia indiana84.18105491122230.011879157383506351
AUDDólar australiano1.43835817222132150.6952371247390036
CADDólar canadense1.39354914391792220.7175922028759816
SGDDólar de Cingapura1.69360350605848290.5904569732069676
CHFFranco suíço1.2314835378237450.8120287192528627
MYRRinggit malaio4.2797277740354520.23365972155212045
JPYIene japonês134.356939058837380.0074428608377426755
CNYYuan Renminbi chinês8.2795958891880530.1207788415502083
NZDDólar neozelandês1.61508301511274820.6191632198733701
THBBaht tailandês41.9856992992425550.02381763354404914
HUFForint húngaro298.82887752576850.0033463968016737883
AEDDirham dos Emirados4.9682175599783680.20127943028411865
HKDDólar de Hong Kong10.4866855646366090.09535901442227067
MXNPeso mexicano17.3916082898178030.05749899510935202
ZARRand sul-africano13.3606634074482820.07484658280086014
PHPPeso filipino58.203754391340360.01718102226320956
SEKCoroa sueca8.6110110248318780.11613038203252377
IDRRupia indonésia15351.5619063160050.00006513995162854249
BRLReal brasileiro2.9916161994727350.33426747728410067
SARRial saudita5.0718290415284070.19716752907322915
TRYLira turca2.67550620638900360.3737610466430761
KESXelim queniano118.220041062667930.008458802678556882
KRWWon sul-coreano1456.10837508142980.0006867620687533489
EGPLibra egípcia9.3233541024470160.10725753725663376
IQDDinar iraquiano1569.59423501533870.0006371073349350239
NOKCoroa norueguesa8.0242933575998110.12462156546817917
KWDDinar kuwaitiano0.38320066943207062.6095987814480277
RUBRublo russo43.091474844634380.023206446370319975
DKKCoroa dinamarquesa7.4592245659303790.13406219254578394
PKRRúpia paquistanesa142.702678654055570.0070075769385116605
ILSShekel israelense4.7367820888970360.2111137859484794
PLNZloty polonês4.2296803426657050.23642448577325875
QARRial do Qatar4.9242569804616550.20307632277677126
XAUOnça de ouro0.0010201998907524532980.2000657561779
OMRRial omanense0.52076331678571621.920258143703851
COPPeso colombiano2563.10245749310020.00039015217557009893
CLPPeso chileno680.50918011225970.0014694878911626669
TWDNovo dólar taiwanês40.034526364582090.024978439632164205
ARSPeso argentino7.7100022854003930.1297016476757203
CZKCoroa checa25.8023350906846960.0387561822015491
VND Dong vietnamita28513.4830903079820.00003507112746740892
MADDirham marroquino11.1721990498118940.0895078932573115
JODDinar jordaniano0.95631086500541671.0456850764676147
BHDDinar baremita 0.50994227896654071.9610062574662768
XOFFranco CFA655.95699999999770.0015244901723741092
LKRRúpia cingalesa178.723276088633070.005595242107715598
UAHHryvna ucraniano11.0307138039630030.09065596458868601
NGNNaira nigeriano217.773756050264920.004591921534242112
TNDDinar tunisiano2.21425857745298060.45161843796503703
UGXXelim ugandês3442.44850402437440.0002904909104176739
RONLeu romeno4.4586808557748110.2242815829046872
BDTTaka bengalês105.099504226787730.009514792741953966
PENSol peruano3.71432761073931460.26922773239190817
GELLari georgiano2.24547885654631370.4453393079541449
XAFFranco CFA centroafricano BEAC655.95699999999770.0015244901723741092
FJDDólar fijiano2.49932007604752740.40010881742742577
VEFBolívar venezuelano8.5002104315172050.11764414634868159
UZSSom uzbeque2895.9322282198450.0003453119483444227
BGNLev búlgaro1.96131650097606820.5098616156557804
DZDDinar argelino108.535190809057920.00921360152910464
IRRRial iraniano33497.932103011250.00002985258901728165
DOPPeso dominicano57.2433868918505340.017469266832329328
ISKCoroa islandesa161.97768501254180.00617368991242572
CRCColón costarriquenho674.69283763665290.0014821559444781554
XAGOnça de prata0.06210431704118296616.10194021354223
SYPLibra síria152.77918307619520.0065453943388430885
JMDDólar jamaicano137.833205427443350.007255145789425967
LYDDinar líbio1.67726372409428710.596209162360555
GHSCedi ganês2.92844828286592930.3414777736902182
MURRupia mauriciana41.322907336567730.02419965255240097
AOAKwanza angolano130.893328735846270.007639808763807084
UYUPeso uruguaio28.7434305345846570.03479055844766965
AFNAfegane afegão73.15574995323850.013669465498463276
LBPLibra libanesa2039.7690939366430.0004902515696372547
XPFFranco CFP119.331742243436340.00838000000000003
TTDDólar de Trinidad e Tobago8.6433184601568980.11569630398436662
TZSXelim tanzaniano2179.09019252780670.00045890711794722527
ALLLek albanês140.619624096942320.007111382969638761
XCDDólar do Caribe Oriental3.65211012003381750.27381430656059746
GTQQuetzal guatemalteco10.7243432488112320.09324580319739836
NPRRúpia nepalesa133.910570490535550.0074676703738684866
BOBBolíviano da Bolívia9.2790558731723590.10776958493063973
ZWDDólar zimbabuano489.517529904291170.002042827761848522
BBDDólar barbadiano2.705264050313850.36964968350649
CUCPeso conversível cubano1.3526320251569250.73929936701298
LAKKip laosiano10584.3455968529380.00009447915233392716
BNDDólar bruneano1.69360350605848290.5904569732069676
BWPPula botsuano11.4727059912780420.08716339464815323
HNLLempira hondurenha27.641034711698320.03617809573448338
PYGGuarani paraguaio5985.3967113193930.0001670733032797695
ETBBirr etíope25.570874793149930.03910699215765139
NADDólar namibiano13.3606634074482820.07484658280086014
PGKKina de Papua Nova Guiné3.381568396481350.295720767038318
SDGLibra sudanesa5.9380544098430480.16840532790376225
MOPPataca de Macau10.8012861315757060.09258156740026278
BMDDólar bermudense1.3526320251569250.73929936701298
NIOCórdoba nicaraguense33.139484616344670.030175484367876735
BAMMarco conversível bósnio1.95582999999999090.5112918811962208
KZTTenge cazaquistanês207.020335578172730.004830443334019189
PABBalboa panamenho1.3526320251569250.73929936701298
GYDDólar guianense271.13508531480030.003688198444841449
YERRial iemenita290.612998860776030.0034410023086375086
MGAAriary malgaxe2962.2641350936660.00033757961964063016
KYDDólar caimanês1.08628943088856980.92056497243282
MZNMetical moçambicano40.1731721791370050.02489223394012501
RSDDinar sérvio114.325127110956390.008746983495845724
SCRRúpia seichelense16.139605540887470.06195938292708813
AMDDram armênio550.12771688042960.001817759711636835
AZNManat azeri1.06100412395536140.9425034054269823
SBDDólar das Ilhas Salomão9.5578055878540730.10462652653981434
SLLLeone de Serra Leoa5789.2650676716390.00017273349696564954
TOPPa'anga de Tonga2.4437796446502570.40920219717400735
BZDDólar belizenho2.66282539568409550.3755409579692303
GMDDalasi gambiano47.7691773257848950.020934000876339544
MWKKwacha malawiana469.02515472316380.0021320818082566115
BIFFranco burundês2066.82173443978130.0004838346642755105
HTGGourde haitiano58.7042319557632340.017034547028118064
SOSXelim somaliano1724.57004724659920.0005798546725292906
GNFFranco guineense9168.1398665136380.0001090733796124196
MNTTughrik mongol2150.6849199995110.0004649681553540755
MVRRufiyaa maldiva20.5329545546726560.04870219711134711
CDFFranco congolês1228.86619485506640.0008137582465745515
TJSSomoni tajiquistanês6.449342227281560.15505457219650545
KPWWon norte-coreano172.306943266808250.005803596657457689
KGSSom quirguistanês66.2765441739380.015088294244424878
LRDDólar liberiano105.843455968529380.009447915233392716
LSLLoti do Basotho13.3606634074482820.07484658280086014
MMKKyat birmanês1310.70043237706070.00076295084315065
GIPLibra de Gibraltar0.84452410024469561.1840988311763467
XPTOnça de platina0.00094457873467615091058.6729970613305
MDLLeu moldavo17.2663482655174970.057916125901218675
CUPPeso cubano35.844748666658510.02789808932124453
KHRRiel cambojano5507.91760643899850.0001815568190110462
MKDDinar macedônio62.2210731572185550.01607172536984739
VUVVatu de Ni-Vanuatu126.944513497024740.007877457421769058
ANGFlorim holandês2.39388808743235030.4177304717166564
SZLLilangeni swazi13.3606634074482820.07484658280086014
CVEEscudo caboverdiano108.562249228628540.009211305100118482
SRDDólar do Suriname4.3960540817600060.22747672831168617
SVCColón salvadorenho11.8355302201230930.08449135623005487
XPDOnça de paládio0.0018870029577416191529.9408757667281
BSDDólar bahamense1.3526320251569250.73929936701298
XDRDireitos de saque especiais do FMI0.88313342656021371.1323317291872637
RWFFranco ruandês879.21081635200130.0011373836415584308
AWGFlorim arubano ou holandês2.4212113250308960.4130164061525028
BTNNgultrum butanês84.18105491122230.011879157383506351
DJFFranco djibutiano236.304810667009460.004231822438050814
KMFFranco comorense491.967749999998260.002032653563165479
ERNNakfa eritreana14.1620534130769330.0706112292357704
FKPLibra das Malvinas0.84452410024469561.1840988311763467
SHPLibra de Santa Helena0.84452410024469561.1840988311763467
SPLLuigino de Seborga0.2254386708594924.435796202077792
WSTTala samoana3.1939362941864560.31309328298757294
JEPLibra de Jersey0.84452410024469561.1840988311763467
TMTManat turcomano3.85500127169723640.25940328667122103
GGPLibra de Guernsey0.84452410024469561.1840988311763467
IMPLibra da Ilha de Man0.84452410024469561.1840988311763467
TVDDólar Tuvaluano1.43835817222132150.6952371247390036
ZMWKwacha zambiano7.1348877790743990.14015637399832082
BTCBitcoin0.01017029919818393498.3255242066591
CLFCLF0.0295414816202413333.85070569090268
XBTXBT0.01017029919818393498.3255242066591

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07612▲
GBP / EUR1,16501▼
USD / JPY152,978▼
GBP / USD1,25369▼
USD / CHF0,904987▼
USD / CAD1,36740▲
EUR / JPY164,623▲
AUD / USD0,660209▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement