Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 de ago. de 2013, 16:00 UTC

USDDólar dos EUA1.3341427132460360.749545
EUREuro11
GBPLibra esterlina0.86026547586551841.1624318632499973
INRRúpia indiana81.197661810990840.01231562556970872
AUDDólar australiano1.45165411375446430.6888693322499977
CADDólar canadense1.37303297333715780.728314628576981
SGDDólar de Cingapura1.67755104763556570.596107046285987
CHFFranco suíço1.22997952090935160.8130216666214714
MYRRinggit malaio4.340233147000780.2304023692116695
JPYIene japonês128.33785830070240.007791933052653465
CNYYuan Renminbi chinês8.1686222975271670.12241966436650198
NZDDólar neozelandês1.65917511907230390.6027091344999984
THBBaht tailandês41.5985702061594440.024039287769845784
HUFForint húngaro296.31443075465780.0033747934498268807
AEDDirham dos Emirados4.9000394427111250.20407998990447182
HKDDólar de Hong Kong10.3472773482579430.09664378042097799
MXNPeso mexicano16.834146048602820.05940307260688146
ZARRand sul-africano13.0943705848214570.07636869550333068
PHPPeso filipino57.9685019084103740.017250747683284787
SEKCoroa sueca8.6678851836780990.1153683948055786
IDRRupia indonésia13722.4582913634280.00007287324025822509
BRLReal brasileiro3.02763676630489180.3302906118492079
SARRial saudita5.00343541748660850.19986267765245447
TRYLira turca2.5546165311948580.3914481832356557
KESXelim queniano116.070416052405120.008615459770114943
KRWWon sul-coreano1483.0797350392570.0006742725804783045
EGPLibra egípcia9.325457503213750.10723334481502692
IQDDinar iraquiano1552.34181914111220.0006441880181732688
NOKCoroa norueguesa7.8082703506794120.1280693361127011
KWDDinar kuwaitiano0.378763106557164662.6401726638311733
RUBRublo russo43.8592749930400460.022800194489277087
DKKCoroa dinamarquesa7.4578577670453410.13408676207513417
PKRRúpia paquistanesa136.215968986680050.007341283165542695
ILSShekel israelense4.7068554925232910.21245606575100348
PLNZloty polonês4.1848054486388410.23895973475308446
QARRial do Qatar4.8569466391805030.2058906704745529
XAUOnça de ouro0.0010146343548953032985.5767204957167
OMRRial omanense0.51364493187635161.9468701780955706
COPPeso colombiano2497.64854089606020.00040037658766883127
CLPPeso chileno676.27693320145470.001478684176415806
TWDNovo dólar taiwanês39.944899905942940.025034485062039712
ARSPeso argentino7.392484626505120.1352725166873646
CZKCoroa checa25.8183297867372870.038732172385283176
VND Dong vietnamita28160.4173198407040.00003551083738007817
MADDirham marroquino11.173445223435550.08949791044776119
JODDinar jordaniano0.94363866740817431.0597276632872934
BHDDinar baremita 0.5029718083011961.9881830024977605
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa175.706466365956630.0056913101759
UAHHryvna ucraniano10.8198932160446920.09242235390244996
NGNNaira nigeriano213.3961229122230.004686120752115696
TNDDinar tunisiano2.2017355134840070.4541871600270501
UGXXelim ugandês3434.0867779820740.0002911982325
RONLeu romeno4.4168129229641190.2264075969350545
BDTTaka bengalês103.636206372100120.009649137449218807
PENSol peruano3.7222471521048770.2686549170799995
GELLari georgiano2.21198154828749430.45208333712105114
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.5210557695503270.3966592140000008
VEFBolívar venezuelano8.3973571500255610.11908508619249998
UZSSom uzbeque2823.0459812286120.0003542273156899811
BGNLev búlgaro1.952471165840610.5121714560990526
DZDDinar argelino106.277813422955760.009409301601080949
IRRRial iraniano16389.9596221871720.000061012963000000006
DOPPeso dominicano56.033993956333510.017846309523809525
ISKCoroa islandesa157.09530448472070.006365562632696391
CRCColón costarriquenho657.58562147494480.0015207145158633944
XAGOnça de prata0.0648902097882315315.410645199999951
SYPLibra síria140.884830338112320.007097996268300001
JMDDólar jamaicano135.075702464922160.007403255964999999
LYDDinar líbio1.67448251939509980.5971994263405306
GHSCedi ganês2.75832544395922860.3625388012825006
MURRupia mauriciana41.46515552768680.024116634491634495
AOAKwanza angolano128.896450726635040.007758165522500001
UYUPeso uruguaio28.2837123859664170.03535603765
AFNAfegane afegão73.938186725207050.013524810984566376
LBPLibra libanesa2014.55549700151410.0004963874172185431
XPFFranco CFP119.331742243436750.00838
TTDDólar de Trinidad e Tobago8.565009255165520.11675410617880001
TZSXelim tanzaniano2158.80697936251730.00046321881000000007
ALLLek albanês139.47127924274060.007169934953127989
XCDDólar do Caribe Oriental3.6021853293664820.27760925898165
GTQQuetzal guatemalteco10.48169151412450.09540444866674999
NPRRúpia nepalesa130.609178008514730.007656429779649999
BOBBolíviano da Bolívia9.218435681659660.10847827489750007
ZWDDólar zimbabuano482.826247923740370.002071138436032053
BBDDólar barbadiano2.6682854264920720.3747725
CUCPeso conversível cubano1.3341427132460360.749545
LAKKip laosiano10370.2913100614370.00009642930657403834
BNDDólar bruneano1.67755104763556570.596107046285987
BWPPula botsuano11.3834700480714020.08784667555473745
HNLLempira hondurenha27.1963208016559750.03676967952000001
PYGGuarani paraguaio5890.2548046182610.00016977194249999999
ETBBirr etíope25.1056755573284570.03983163080859999
NADDólar namibiano13.0943705848214570.07636869550333068
PGKKina de Papua Nova Guiné3.0285039336217440.330196038016736
SDGLibra sudanesa5.8568863330228340.17073918514718447
MOPPataca de Macau10.6576956687056810.0938289130300757
BMDDólar bermudense1.3341427132460360.749545
NIOCórdoba nicaraguense33.573693754250640.0297852243283
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês204.153437375062880.004898276575000001
PABBalboa panamenho1.3341427132460360.749545
GYDDólar guianense270.7627250440980.003693270555749999
YERRial iemenita286.173611991274750.003494382284382284
MGAAriary malgaxe2895.08968774389770.0003454124423963134
KYDDólar caimanês1.0860298793386920.9207849793312523
MZNMetical moçambicano39.3972352382385440.025382491790424178
RSDDinar sérvio113.873567194096610.00878166922
SCRRúpia seichelense15.4093485924592390.06489566992399425
AMDDram armênio543.66043734557290.00183938343
AZNManat azeri1.04650111366010060.955565156068048
SBDDólar das Ilhas Salomão9.4060403374692250.10631466208118118
SLLLeone de Serra Leoa5666.1041031559140.00017648810925359077
TOPPa'anga de Tonga2.47063455598512460.4047543160834916
BZDDólar belizenho2.6621000643279190.37564328005546355
GMDDalasi gambiano48.686897664302020.020539406862499995
MWKKwacha malawiana443.602452154306950.002254270676691729
BIFFranco burundês2015.88963971476030.0004960589013898081
HTGGourde haitiano57.835088498856040.017290541537249998
SOSXelim somaliano1831.77794528680740.0005459176984705026
GNFFranco guineense9038.8168822418940.0001106339483394834
MNTTughrik mongol2077.9097175435880.00048125286269999986
MVRRufiyaa maldiva20.5591392111214120.048640168721609346
CDFFranco congolês1206.06501277441630.0008291426991150442
TJSSomoni tajiquistanês6.3606518257768110.15721659153665
KPWWon norte-coreano171.87325703882980.005818240820176457
KGSSom quirguistanês65.341498346852590.015304209809999997
LRDDólar liberiano100.074044920585170.009992600986535129
LSLLoti do Basotho13.0943705848214570.07636869550333068
MMKKyat birmanês1299.70064612375630.0007694079425000001
GIPLibra de Gibraltar0.86026547586551841.1624318632499973
XPTOnça de platina0.00088809337512757741126.0077239697312
MDLLeu moldavo16.816603462993070.05946504014325001
CUPPeso cubano35.3547819010199550.028284716981132076
KHRRiel cambojano5493.3326217905520.00018203885853066183
MKDDinar macedônio61.996919688934950.016129833627500003
VUVVatu de Ni-Vanuatu128.3446573589260.007791520275000001
ANGFlorim holandês2.38811638807579250.41874006015500054
SZLLilangeni swazi13.0943705848214570.07636869550333068
CVEEscudo caboverdiano110.000062635655210.009090903914411608
SRDDólar do Suriname4.3688183477751570.22889484533254972
SVCColón salvadorenho11.6737487409028140.08566228571428572
XPDOnça de paládio0.0017954468801739721556.9644031479804
BSDDólar bahamense1.3341427132460360.749545
XDRDireitos de saque especiais do FMI0.87653174257389481.1408599956272507
RWFFranco ruandês843.84526612811770.0011850513833992094
AWGFlorim arubano ou holandês2.3881154567104040.41874022346368717
BTNNgultrum butanês81.197661810990840.01231562556970872
DJFFranco djibutiano233.47497481805630.004283114285714286
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana13.9684703705471860.07158979999045
FKPLibra das Malvinas0.86026547586551841.1624318632499973
SHPLibra de Santa Helena0.86026547586551841.1624318632499973
SPLLuigino de Seborga0.222357118874343764.497269999999911
WSTTala samoana3.21093323877230840.31143593642026246
JEPLibra de Jersey0.86026547586551841.1624318632499973
TMTManat turcomano3.80230673275120260.26299824561403506
GGPLibra de Guernsey0.86026547586551841.1624318632499973
IMPLibra da Ilha de Man0.86026547586551841.1624318632499973
TVDDólar Tuvaluano1.45165411375446430.6888693322499977
ZMWKwacha zambiano7.2874106964142390.13722295087499992
BTCBitcoin0.0128282321878206177.95306363018754
CLFCLF0.0291376750728375234.31982810914834
XBTXBT0.0128282321878206177.95306363018754

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07588▼
GBP / EUR1,16477▼
USD / JPY153,063▲
GBP / USD1,25315▼
USD / CHF0,905372▲
USD / CAD1,36832▲
EUR / JPY164,677▼
AUD / USD0,660820▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement