Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de ago. de 2013, 16:00 UTC

USDDólar dos EUA1.32793311874031450.7530499735925
EUREuro11
GBPLibra esterlina0.86866822708203461.1511874946308618
INRRúpia indiana81.134060308351310.012325279866427044
AUDDólar australiano1.49214351226508170.6701768239986479
CADDólar canadense1.37952332040337570.7248880719954758
SGDDólar de Cingapura1.68853335713424670.5922299347980812
CHFFranco suíço1.23418104055724820.8102538988514095
MYRRinggit malaio4.3240159210357750.23126649352402476
JPYIene japonês131.412261430541520.0076096399918401374
CNYYuan Renminbi chinês8.1389020847593870.12286669498980259
NZDDólar neozelandês1.695414131810170.5898263918163251
THBBaht tailandês41.5510272853844360.024066793659076383
HUFForint húngaro298.167462816356530.0033538199995212323
AEDDirham dos Emirados4.8768342392680830.20505105380618396
HKDDólar de Hong Kong10.2999804421973750.0970875629921742
MXNPeso mexicano16.8146211327695450.059472050669707205
ZARRand sul-africano13.0652683686622060.07653880286137536
PHPPeso filipino57.871327746221060.017279714133832
SEKCoroa sueca8.7672269192225530.11406115174314164
IDRRupia indonésia13657.7921262441340.00007321827647958192
BRLReal brasileiro3.03897494223720970.3290583236148132
SARRial saudita4.981077128394920.20075979034724076
TRYLira turca2.55680245164435370.39111351733759137
KESXelim queniano115.662972616016250.008645809262743491
KRWWon sul-coreano1493.26079202348360.0006696753878101378
EGPLibra egípcia9.2898215627491960.10764469406063205
IQDDinar iraquiano1543.72225053561560.0006477849235204301
NOKCoroa norueguesa7.8867939821665380.12679423378640042
KWDDinar kuwaitiano0.37806256720039472.6450648298908233
RUBRublo russo43.6031232553050150.02293413694575959
DKKCoroa dinamarquesa7.4539541821131330.13415698239729568
PKRRúpia paquistanesa135.183659278490350.007397343771704768
ILSShekel israelense4.7328864285023540.21128755466807891
PLNZloty polonês4.231724469489760.23631028135453605
QARRial do Qatar4.8343406099560450.2068534430405168
XAUOnça de ouro0.001011361727584536988.7659110735073
OMRRial omanense0.51125423805086811.9559740058340664
COPPeso colombiano2507.93445563271550.0003987345035090698
CLPPeso chileno679.76895537810640.0014710880690980838
TWDNovo dólar taiwanês39.9887139711864560.02500705575879589
ARSPeso argentino7.3222231356834840.13657054441931538
CZKCoroa checa25.8527331288839370.03868062982024717
VND Dong vietnamita28052.587133389140.00003564733602804734
MADDirham marroquino11.1610128275327090.08959760332262456
JODDinar jordaniano0.93924710463642251.0646825473974655
BHDDinar baremita 0.50063079114737091.9974800145795062
XOFFranco CFA655.95700000000320.0015244901723740964
LKRRúpia cingalesa174.82235399890920.005720092294411271
UAHHryvna ucraniano10.808047572376810.09252364900352571
NGNNaira nigeriano212.80128227813540.004699219804009361
TNDDinar tunisiano2.1917536909986660.4562556477522586
UGXXelim ugandês3422.08364699379040.0002922196249873884
RONLeu romeno4.4151120524373160.22649481782641515
BDTTaka bengalês103.246799982059440.009685530206977492
PENSol peruano3.70493335062885270.26991038849059623
GELLari georgiano2.2104348745961340.45239966646052343
XAFFranco CFA centroafricano BEAC655.95700000000320.0015244901723740964
FJDDólar fijiano2.5395546351889770.3937698311915178
VEFBolívar venezuelano8.365314681504610.11954122923922533
UZSSom uzbeque2801.54666400910260.00035694568748284496
BGNLev búlgaro1.95577989728073520.5113049793539517
DZDDinar argelino103.379591267668350.00967308912463022
IRRRial iraniano16313.674677399440.00006129826785042951
DOPPeso dominicano55.507603350212580.018015549936298416
ISKCoroa islandesa158.090441838564710.006325493106162343
CRCColón costarriquenho654.64448346570910.0015275466688514162
XAGOnça de prata0.066730307474391614.985694474489867
SYPLibra síria139.69856003895080.007158269918610325
JMDDólar jamaicano134.054844284304470.0074596334458394715
LYDDinar líbio1.68116337138337670.594826188234836
GHSCedi ganês2.7421819661836930.3646731005935775
MURRupia mauriciana40.037183023454190.024976782193047643
AOAKwanza angolano128.346118855682050.007791431551774802
UYUPeso uruguaio28.218578773231680.03543764581611765
AFNAfegane afegão73.394864080656720.013624931560620614
LBPLibra libanesa2002.52314306039420.0004993700090135942
XPFFranco CFP119.331742243437330.008379999999999959
TTDDólar de Trinidad e Tobago8.4722134495330930.11803290910418579
TZSXelim tanzaniano2144.6119867656080.00046628481336996906
ALLLek albanês140.62811727459930.007110953480571293
XCDDólar do Caribe Oriental3.58542300602185460.2789071187194543
GTQQuetzal guatemalteco10.4063481078976390.09609519013121182
NPRRúpia nepalesa128.806118476588640.007763606355250559
BOBBolíviano da Bolívia9.109621371856750.10977404649214054
ZWDDólar zimbabuano480.57899567211980.0020808233589182097
BBDDólar barbadiano2.6558662374806290.37652498679625
CUCPeso conversível cubano1.32793311874031450.7530499735925
LAKKip laosiano10308.7448007810620.00009700502042927993
BNDDólar bruneano1.68853335713424670.5922299347980812
BWPPula botsuano11.3985677702764880.08773032017300045
HNLLempira hondurenha27.0765554806089630.03693231957499749
PYGGuarani paraguaio5856.1850536447860.0001707596312001134
ETBBirr etíope24.9733538710707280.040042679295807584
NADDólar namibiano13.0652683686622060.07653880286137536
PGKKina de Papua Nova Guiné3.0845943805901810.3241917336984411
SDGLibra sudanesa5.8336103577930750.17142043068819426
MOPPataca de Macau10.6089798554632960.09425976989531476
BMDDólar bermudense1.32793311874031450.7530499735925
NIOCórdoba nicaraguense32.693714497832370.030586919087040455
BAMMarco conversível bósnio1.9558300000000140.5112918811962148
KZTTenge cazaquistanês204.169717006323340.004897886007105692
PABBalboa panamenho1.32793311874031450.7530499735925
GYDDólar guianense266.184189598965760.0037567971317402594
YERRial iemenita285.572017185104640.003501743657719135
MGAAriary malgaxe2893.5662657351450.0003455942971971088
KYDDólar caimanês1.0948935795354920.9133307735937675
MZNMetical moçambicano39.612244932023580.02524471919518941
RSDDinar sérvio113.777945222783320.00878904956529094
SCRRúpia seichelense15.3641857785724130.06508642985784806
AMDDram armênio544.59646106854320.00183622199460848
AZNManat azeri1.0417631061853120.9599111295674133
SBDDólar das Ilhas Salomão9.4828083188815490.1054539927806898
SLLLeone de Serra Leoa5722.0638086520150.0001747621196547923
TOPPa'anga de Tonga2.4591353073573940.4066470018986502
BZDDólar belizenho2.6838269590597970.37260226357899084
GMDDalasi gambiano48.460290803405340.020635451901368475
MWKKwacha malawiana428.05924893100090.002336125203455633
BIFFranco burundês2041.03320350386320.0004899479333718283
HTGGourde haitiano57.552621568831740.017375403113549237
SOSXelim somaliano1826.59301064692480.0005474673308017476
GNFFranco guineense9006.0424112968120.00011103656349048954
MNTTughrik mongol1974.63654756684760.0005064223090736382
MVRRufiyaa maldiva20.4501700286008440.048899348934577924
CDFFranco congolês1226.34623515668050.0008154303991256091
TJSSomoni tajiquistanês6.3317222805853080.1579349118116342
KPWWon norte-coreano173.276011282724650.005771139308881923
KGSSom quirguistanês65.002323594746610.015384065441020917
LRDDólar liberiano99.601623571117270.010039996981434571
LSLLoti do Basotho13.0652683686622060.07653880286137536
MMKKyat birmanês1284.11132582188380.0007787486800336093
GIPLibra de Gibraltar0.86866822708203461.1511874946308618
XPTOnça de platina0.00091626143659275461091.3915614724972
MDLLeu moldavo16.7837466067082240.059581452427333134
CUPPeso cubano35.190227646618330.02841698013556604
KHRRiel cambojano5471.0844492100950.00018277911980400487
MKDDinar macedônio61.642652940407230.016222533461801938
VUVVatu de Ni-Vanuatu126.950404125308920.007877091899706992
ANGFlorim holandês2.3501759641470310.42550005414719594
SZLLilangeni swazi13.0652683686622060.07653880286137536
CVEEscudo caboverdiano110.284849563913380.009067428608319132
SRDDólar do Suriname4.3157826359060220.2317076841823077
SVCColón salvadorenho11.6194147889777510.08606285412485715
XPDOnça de paládio0.0018170578309726505550.3402164501894
BSDDólar bahamense1.32793311874031450.7530499735925
XDRDireitos de saque especiais do FMI0.87729889238099791.1398623760779978
RWFFranco ruandês851.20512911254160.0011748049510023402
AWGFlorim arubano ou holandês2.3770002825451630.4206983092695531
BTNNgultrum butanês81.134060308351310.012325279866427044
DJFFranco djibutiano235.70812857640580.004242535062492958
KMFFranco comorense491.96775000000240.0020326535631654615
ERNNakfa eritreana13.9034573896233320.0719245560277933
FKPLibra das Malvinas0.86866822708203461.1511874946308618
SHPLibra de Santa Helena0.86866822708203461.1511874946308618
SPLLuigino de Seborga0.22132218645672354.51829984155491
WSTTala samoana3.19598836578401540.31289225289613587
JEPLibra de Jersey0.86866822708203461.1511874946308618
TMTManat turcomano3.78460938840989640.2642280609096491
GGPLibra de Guernsey0.86866822708203461.1511874946308618
IMPLibra da Ilha de Man0.86866822708203461.1511874946308618
TVDDólar Tuvaluano1.49214351226508170.6701768239986479
ZMWKwacha zambiano7.2193819655339470.13851601214260448
BTCBitcoin0.01264698647252545779.07021978495969
CLFCLF0.02900205753713808234.48031225782748
XBTXBT0.01264698647252545779.07021978495969

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07632▼
GBP / EUR1,16542▲
USD / JPY152,996▼
GBP / USD1,25437▼
USD / CHF0,905314▲
USD / CAD1,36830▲
EUR / JPY164,673▼
AUD / USD0,661099▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement