Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 de jul. de 2013, 16:00 UTC

USDDólar dos EUA1.31398274740652670.761045
EUREuro11
GBPLibra esterlina0.86024599653443621.1624581852500018
INRRúpia indiana78.044005216311650.012813283957279454
AUDDólar australiano1.42964067827932650.6994764594999987
CADDólar canadense1.36222562397755720.7340927834554337
SGDDólar de Cingapura1.66410659028046950.6009230453389763
CHFFranco suíço1.2363657865172230.8088221227934065
MYRRinggit malaio4.1962039589796530.23831062783782309
JPYIene japonês131.88444835719310.007582395137989438
CNYYuan Renminbi chinês8.0625981380864470.12402949804432854
NZDDólar neozelandês1.6547859044223010.6043077822499993
THBBaht tailandês40.753174910813420.02453796550056424
HUFForint húngaro295.705247390101760.0033817458730476127
AEDDirham dos Emirados4.8256015020081990.20722805220941778
HKDDólar de Hong Kong10.1937467561050920.09809935678469689
MXNPeso mexicano16.474518589570920.06069980100256423
ZARRand sul-africano12.979521578881670.07704444219477627
PHPPeso filipino56.842891447329950.01759234927249593
SEKCoroa sueca8.5865356187873270.11646140473836755
IDRRupia indonésia13242.8437214619370.00007551248214002222
BRLReal brasileiro2.9524535342850950.3387013507198647
SARRial saudita4.9291434803461030.20287500333217817
TRYLira turca2.5170652749933840.3972880679475539
KESXelim queniano114.316499024367810.00874764367816092
KRWWon sul-coreano1473.17175725482750.0006788074744681799
EGPLibra egípcia9.20116426390090.10868189843358397
IQDDinar iraquiano1527.50494386008720.0006546623655913978
NOKCoroa norueguesa7.8402065580878930.1275476599488834
KWDDinar kuwaitiano0.37461649839056822.6693965810267613
RUBRublo russo42.523713508301820.023516290500000005
DKKCoroa dinamarquesa7.4552753122351510.13413320878423632
PKRRúpia paquistanesa132.1866623841180.007565059756892298
ILSShekel israelense4.6961743473040360.21293928334966453
PLNZloty polonês4.2352948905780870.23611106802140694
QARRial do Qatar4.7839482596420450.20903236108051557
XAUOnça de ouro0.0010135627486942298986.6187379994948
OMRRial omanense0.50591618972650761.9766119770560975
COPPeso colombiano2472.258539245380.0004044884400744087
CLPPeso chileno660.8019156508280.0015133128042086465
TWDNovo dólar taiwanês39.36035319856250.02540627608078785
ARSPeso argentino7.1756597384750310.13936000820079572
CZKCoroa checa25.8691010387033660.03865615579389004
VND Dong vietnamita27879.4289430979770.000035868740426534696
MADDirham marroquino11.1028908115271640.09006663372405566
JODDinar jordaniano0.93069374596510071.0744673039174997
BHDDinar baremita 0.4954043456040972.0185531452708556
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa173.051400813711380.0057786299058999995
UAHHryvna ucraniano10.7155246701000330.09332254189944995
NGNNaira nigeriano211.616925479778220.004725519935292503
TNDDinar tunisiano2.1838391345795980.45790918578465073
UGXXelim ugandês3392.6742768048710.0002947527285
RONLeu romeno4.4224717329461460.22611789523724635
BDTTaka bengalês102.35915290932720.009769522036645125
PENSol peruano3.6449756718439250.2743502536175005
GELLari georgiano2.17343143247639770.4601019314700002
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.49001847149238250.4016034464999989
VEFBolívar venezuelano8.2794052914085250.1207816219647675
UZSSom uzbeque2765.93368329073840.00036154156769596196
BGNLev búlgaro1.95533772641565220.5114206034540689
DZDDinar argelino104.001736462205140.00961522407237312
IRRRial iraniano16142.2941941833720.000061949063
DOPPeso dominicano55.213555046022250.01811149452641599
ISKCoroa islandesa159.057615583517160.006287029994328848
CRCColón costarriquenho647.78034181208080.0015437331691829839
XAGOnça de prata0.0672802226014624614.8632088499996
SYPLibra síria137.442156113591750.007275788071699999
JMDDólar jamaicano133.037428902156140.00751668164555
LYDDinar líbio1.63590852678668150.6112811221567754
GHSCedi ganês2.70416051754963240.3698005327383994
MURRupia mauriciana39.747978109047430.025158512396694213
AOAKwanza angolano126.514803332036070.00790421337
UYUPeso uruguaio27.370078891154110.036536248359999995
AFNAfegane afegão73.753853015413310.013558613673932626
LBPLibra libanesa1984.1139485838550.0005040033112582781
XPFFranco CFP119.331742243436740.00838
TTDDólar de Trinidad e Tobago8.4355850996498770.1185454225388
TZSXelim tanzaniano2126.18567541509130.0004703258100000001
ALLLek albanês140.780111557135260.0071032760873623296
XCDDólar do Caribe Oriental3.5477534215453750.28186851823665
GTQQuetzal guatemalteco10.2694616074695060.09737608827249997
NPRRúpia nepalesa125.613761044551050.007960911222500002
BOBBolíviano da Bolívia9.079137729056220.11014261814750007
ZWDDólar zimbabuano475.53035628642190.0021029151699364468
BBDDólar barbadiano2.62796549481305330.3805225
CUCPeso conversível cubano1.31398274740652670.761045
LAKKip laosiano10213.5878955909320.00009790878682619323
BNDDólar bruneano1.66410659028046950.6009230453389763
BWPPula botsuano11.2594921633301330.08881395230744028
HNLLempira hondurenha26.7526416525475740.037379486219999994
PYGGuarani paraguaio5885.96464525410650.0001698956858
ETBBirr etíope24.5714783789913230.040697591922470674
NADDólar namibiano12.979521578881670.07704444219477627
PGKKina de Papua Nova Guiné3.0154128804031830.3316295444974994
SDGLibra sudanesa5.7963063944970410.17252366109379427
MOPPataca de Macau10.4995591587882460.09524209396572512
BMDDólar bermudense1.31398274740652670.761045
NIOCórdoba nicaraguense32.678752030738520.030600923776384507
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês201.00699822648410.004974951165
PABBalboa panamenho1.31398274740652670.761045
GYDDólar guianense266.67128322658770.003749935080749999
YERRial iemenita282.53914026108840.00353933263574003
MGAAriary malgaxe2859.2264583566020.00034974494485294114
KYDDólar caimanês1.073975382815090.9311200386910298
MZNMetical moçambicano39.22226502917610.0254957228823
RSDDinar sérvio113.676161208281540.008796919155000001
SCRRúpia seichelense15.4918565417984870.06455004261767502
AMDDram armênio539.18044620702780.001854666665
AZNManat azeri1.0306874731835570.9702262092225005
SBDDólar das Ilhas Salomão9.5319070033421550.10491080112818682
SLLLeone de Serra Leoa5680.3474170384140.00017604557020587554
TOPPa'anga de Tonga2.4176315223917380.4136279622176296
BZDDólar belizenho2.632571393340880.37985674482732423
GMDDalasi gambiano47.951199613412170.020854535612499992
MWKKwacha malawiana433.277303557446770.0023079907297000003
BIFFranco burundês1989.36987957348130.0005026717305151915
HTGGourde haitiano56.9612774148832340.017555786060000002
SOSXelim somaliano1785.70255372546970.0005600036791758646
GNFFranco guineense8912.744975658470.00011219887955182072
MNTTughrik mongol1929.575087605220.0005182488136499999
MVRRufiyaa maldiva20.090796157721330.04977403544138186
CDFFranco congolês1216.09103272474040.0008223068611561318
TJSSomoni tajiquistanês6.2630917610592810.15966555148009987
KPWWon norte-coreano170.137886488849350.005877585649129002
KGSSom quirguistanês64.426709850773560.015521512774999998
LRDDólar liberiano97.890393161478540.010215507035000002
LSLLoti do Basotho12.979521578881670.07704444219477627
MMKKyat birmanês1297.76073817928570.0007705580624999999
GIPLibra de Gibraltar0.86024599653443621.1624581852500018
XPTOnça de platina0.00091904257965034921088.0888678525114
MDLLeu moldavo16.28261674512570.0614151899325
CUPPeso cubano34.8205428062729540.028718679245283017
KHRRiel cambojano5304.54835128014750.00018851746346296755
MKDDinar macedônio62.118443908130.0160982783387
VUVVatu de Ni-Vanuatu126.795839363438560.0078866941141
ANGFlorim holandês2.3520291089199720.4251648060849
SZLLilangeni swazi12.979521578881670.07704444219477627
CVEEscudo caboverdiano109.8187755301940.00910591103545
SRDDólar do Suriname4.3028020005165660.23240669681754972
SVCColón salvadorenho11.4973490398071090.08697657142857143
XPDOnça de paládio0.0017588835459269822568.5424724767502
BSDDólar bahamense1.31398274740652670.761045
XDRDireitos de saque especiais do FMI0.87274740532344351.1458069011725063
RWFFranco ruandês854.90094170886570.0011697261649999998
AWGFlorim arubano ou holandês2.35202911785768260.42516480446927374
BTNNgultrum butanês78.044005216311650.012813283957279454
DJFFranco djibutiano233.888929038361740.004275533707865168
KMFFranco comorense491.967750.002032653563165472
ERNNakfa eritreana13.9544906374814380.07166151928999996
FKPLibra das Malvinas0.86024599653443621.1624581852500018
SHPLibra de Santa Helena0.86024599653443621.1624581852500018
SPLLuigino de Seborga0.21899712456775884.566269999999909
WSTTala samoana3.1548205057311330.3169752441330252
JEPLibra de Jersey0.86024599653443621.1624581852500018
TMTManat turcomano3.7448508301086010.2670333333333333
GGPLibra de Guernsey0.86024599653443621.1624581852500018
IMPLibra da Ilha de Man0.86024599653443621.1624581852500018
TVDDólar Tuvaluano1.42964067827932650.6994764594999987
ZMWKwacha zambiano7.1949773985299160.13898584312500006
BTCBitcoin0.01492648643432385766.99500276906915
CLFCLF0.02869738144586719534.84638491795262
XBTXBT0.01492648643432385766.99500276906915

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07616▲
GBP / EUR1,16516▼
USD / JPY152,975▼
GBP / USD1,25390▼
USD / CHF0,905006▼
USD / CAD1,36742▲
EUR / JPY164,625▲
AUD / USD0,660205▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement