Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 de jul. de 2013, 16:00 UTC

USDDólar dos EUA1.30683080461572640.76521
EUREuro11
GBPLibra esterlina0.86533624991108331.1556201420000074
INRRúpia indiana78.268055260181340.012776604665540314
AUDDólar australiano1.43868641450511640.6950785035000021
CADDólar canadense1.35871198755897080.7359911512936423
SGDDólar de Cingapura1.64916820219286220.6063662873625154
CHFFranco suíço1.23643182917107740.8087789204443363
MYRRinggit malaio4.1491877423404430.24101102724166623
JPYIene japonês129.84017459259550.007701776458155099
CNYYuan Renminbi chinês8.0243331895819450.12462094685927397
NZDDólar neozelandês1.6770689260822780.5962784143500011
THBBaht tailandês40.6816418509515150.024581112130719243
HUFForint húngaro292.0048091373610.003424601132269686
AEDDirham dos Emirados4.79933599285925450.2083621570750331
HKDDólar de Hong Kong10.1392428222318070.09862669407693347
MXNPeso mexicano16.750695887403460.059699012311005
ZARRand sul-africano13.043190758092550.07666835658134935
PHPPeso filipino56.664184485765190.017647831854903224
SEKCoroa sueca8.7023366134786540.11491166618987658
IDRRupia indonésia13061.9699167548790.00007655813069338628
BRLReal brasileiro2.9617359940408520.3376398173274207
SARRial saudita4.8995047111250520.20410226317965402
TRYLira turca2.55720651847205360.39105171708912506
KESXelim queniano113.537456715696310.00880766602429762
KRWWon sul-coreano1469.20453208923050.0006806404269513009
EGPLibra egípcia9.1385369960067950.10942670587611159
IQDDinar iraquiano1518.53739496347430.0006585283993115318
NOKCoroa norueguesa7.9362070542726840.126004776987468
KWDDinar kuwaitiano0.37270814522715342.6830645179233548
RUBRublo russo42.658097098603760.023442208350000004
DKKCoroa dinamarquesa7.4586061342637970.13407330833654554
PKRRúpia paquistanesa130.892178109158950.007639875922654745
ILSShekel israelense4.6993635733981530.21279477196885427
PLNZloty polonês4.2971210517374320.23271394684021654
QARRial do Qatar4.75751763393650150.21019365075323376
XAUOnça de ouro0.0010172264377752514983.065287004409
OMRRial omanense0.50312984731414911.9875584907917623
COPPeso colombiano2483.6319441721880.00040263614838200476
CLPPeso chileno659.16544987191030.0015170698042415924
TWDNovo dólar taiwanês38.85600031363940.02573605085258803
ARSPeso argentino7.0869432689800190.14110455834704655
CZKCoroa checa25.920662301851780.03857926114521232
VND Dong vietnamita27704.81305785340.000036094811320754716
MADDirham marroquino11.1211304463896710.0899189165004927
JODDinar jordaniano0.92419073293522051.0820277290857592
BHDDinar baremita 0.492675218636870972.0297347261889693
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa170.99519851039930.0058481174249999995
UAHHryvna ucraniano10.6545913905067750.09385625063866818
NGNNaira nigeriano210.922483888716020.004741078246203501
TNDDinar tunisiano2.174566503747050.4598617693581111
UGXXelim ugandês3378.1576299316530.0002960193423597679
RONLeu romeno4.4270853752564660.2258822487565126
BDTTaka bengalês101.540749530510840.00984826293506452
PENSol peruano3.61796119972999630.27639876294821203
GELLari georgiano2.1636952232201490.4621723010099992
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.47505834207523460.4040308800000008
VEFBolívar venezuelano8.2123863926213720.12176728568184218
UZSSom uzbeque2742.4469164268580.00036463786919999997
BGNLev búlgaro1.95599900680858860.5112477033572741
DZDDinar argelino102.873722534602440.009720655337067653
IRRRial iraniano16019.1320029795750.00006242535487028878
DOPPeso dominicano54.690867179102580.018284588480288362
ISKCoroa islandesa160.672626128447350.006223835535
CRCColón costarriquenho652.23926255997130.001533179704752983
XAGOnça de prata0.0655710388668208815.25063529999984
SYPLibra síria136.237111381189520.007340143884892084
JMDDólar jamaicano131.663203565034450.007595136476426799
LYDDinar líbio1.67561843001062450.5967945816838857
GHSCedi ganês2.6528664959811950.37695074422889036
MURRupia mauriciana40.446414399889510.02472407047292508
AOAKwanza angolano126.068956648246810.00793216686
UYUPeso uruguaio27.730948776616210.0360607928728078
AFNAfegane afegão72.032512554572960.01388262000776919
LBPLibra libanesa1969.39402255590.000507770404777704
XPFFranco CFP119.331742243436750.00838
TTDDólar de Trinidad e Tobago8.3506486670137610.11975117621103386
TZSXelim tanzaniano2110.53174945439830.0004738142414860681
ALLLek albanês140.575789652513720.007113600446221065
XCDDólar do Caribe Oriental3.52844317599090470.2834111108277
GTQQuetzal guatemalteco10.2292179486488680.09775918403733742
NPRRúpia nepalesa124.995772799208670.008000270549999999
BOBBolíviano da Bolívia8.9648594941446140.11154664505931729
ZWDDólar zimbabuano472.942068190431370.0021144238739983423
BBDDólar barbadiano2.6136616092314530.382605
CUCPeso conversível cubano1.30683080461572640.76521
LAKKip laosiano10180.211967956510.00009822978177150192
BNDDólar bruneano1.64916820219286220.6063662873625154
BWPPula botsuano11.304765005778050.08845827396579085
HNLLempira hondurenha26.4241179720004840.03784421493499309
PYGGuarani paraguaio5834.9995426092190.00017137961926091825
ETBBirr etíope24.5197816878196980.04078339737
NADDólar namibiano13.043190758092550.07666835658134935
PGKKina de Papua Nova Guiné2.9482363104502820.33918583678500003
SDGLibra sudanesa5.7369870577823090.17430752238554992
MOPPataca de Macau10.443420106898760.0957540719193529
BMDDólar bermudense1.30683080461572640.76521
NIOCórdoba nicaraguense32.344062414239230.030917575757575755
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês199.291697703898280.005017770491803278
PABBalboa panamenho1.30683080461572640.76521
GYDDólar guianense261.954230797091270.003817460771513922
YERRial iemenita280.38055311843520.003566581165768623
MGAAriary malgaxe2861.9594621084410.0003494109589041096
KYDDólar caimanês1.07542329371707110.9298664124557134
MZNMetical moçambicano38.7867386798078750.025782007821157533
RSDDinar sérvio113.681846618003590.0087964792071
SCRRúpia seichelense15.4741830389977670.06462376704991904
AMDDram armênio535.58639533431410.0018671124
AZNManat azeri1.02520857271291540.9754112739750036
SBDDólar das Ilhas Salomão9.5447577188125890.1047695530321334
SLLLeone de Serra Leoa5619.3724598476240.00017795581395348836
TOPPa'anga de Tonga2.4200569494202510.413213416419626
BZDDólar belizenho2.6361205704278570.37934531948881783
GMDDalasi gambiano47.6902036170322750.02096866702499999
MWKKwacha malawiana421.779642189725730.002370906274206042
BIFFranco burundês1999.45113106206140.0005001372549019608
HTGGourde haitiano56.6511133860261750.01765190373551713
SOSXelim somaliano1822.35752480892280.0005487397431
GNFFranco guineense8857.6991936853940.00011289613455296547
MNTTughrik mongol1887.0636818651090.0005299238227146814
MVRRufiyaa maldiva19.798486191411860.050508912162879276
CDFFranco congolês1183.98870898184830.0008446026490066225
TJSSomoni tajiquistanês6.2297862888330520.16051915003770015
KPWWon norte-coreano170.367262789860550.005869672281073446
KGSSom quirguistanês63.844389301662360.015663083489999993
LRDDólar liberiano96.705479541563760.010340675675675676
LSLLoti do Basotho13.043190758092550.07666835658134935
MMKKyat birmanês1278.08052691418060.0007824233128834355
GIPLibra de Gibraltar0.86533624991108331.1556201420000074
XPTOnça de platina0.00092810732824976151077.4615926003028
MDLLeu moldavo16.4203285116285760.060900121413028876
CUPPeso cubano34.631016322316750.028875849056603772
KHRRiel cambojano5282.21011225676650.0001893146956952004
MKDDinar macedônio61.708552189207060.016205209237997675
VUVVatu de Ni-Vanuatu124.802341840801890.008012670157068063
ANGFlorim holandês2.28669249854566740.43731284404702353
SZLLilangeni swazi13.043190758092550.07666835658134935
CVEEscudo caboverdiano109.852194245493080.009103140878235367
SRDDólar do Suriname4.2472001150011110.23544923076923074
SVCColón salvadorenho11.4347695403876060.08745257142857142
XPDOnça de paládio0.0018097643049620367552.5581410011162
BSDDólar bahamense1.30683080461572640.76521
XDRDireitos de saque especiais do FMI0.869826563956771.149654473014806
RWFFranco ruandês842.90586897714350.0011863720930232558
AWGFlorim arubano ou holandês2.33922714026215050.4274916201117318
BTNNgultrum butanês78.268055260181340.012776604665540314
DJFFranco djibutiano228.30333757823630.004380137454877611
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana14.1791147285970260.07052626480150827
FKPLibra das Malvinas0.86533624991108331.1556201420000074
SHPLibra de Santa Helena0.86533624991108331.1556201420000074
SPLLuigino de Seborga0.217805134102625424.591259999999908
WSTTala samoana3.13764897450915470.31870996664196233
JEPLibra de Jersey0.86533624991108331.1556201420000074
TMTManat turcomano3.72446779315482070.26849473684210523
GGPLibra de Guernsey0.86533624991108331.1556201420000074
IMPLibra da Ilha de Man0.86533624991108331.1556201420000074
TVDDólar Tuvaluano1.43868641450511640.6950785035000021
ZMWKwacha zambiano7.1349137618242320.1401558636
BTCBitcoin0.01363690932649860973.33039885048194
CLFCLF0.0285411830248820635.037090057836956
XBTXBT0.01363690932649860973.33039885048194

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07630▼
GBP / EUR1,16514▲
USD / JPY153,052▲
GBP / USD1,25404▼
USD / CHF0,905187▲
USD / CAD1,36826▲
EUR / JPY164,730▼
AUD / USD0,660775▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement