Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de jul. de 2013, 16:00 UTC

USDDólar dos EUA1.28289831152196280.77948500751681
EUREuro11
GBPLibra esterlina0.86096224117709821.161491122575609
INRRúpia indiana77.288212301094670.012938583649784282
AUDDólar australiano1.41483133335755240.7067980305658687
CADDólar canadense1.3564083847721710.7372410928939848
SGDDólar de Cingapura1.6439058963842430.608307325984712
CHFFranco suíço1.23663058391692320.8086489312213064
MYRRinggit malaio4.0909059537300490.2444446319007186
JPYIene japonês129.848552600695460.007701279528892061
CNYYuan Renminbi chinês7.8682077793109250.12709374587557945
NZDDólar neozelandês1.6632935453415890.6012167862977134
THBBaht tailandês39.975111191269610.025015565190432684
HUFForint húngaro295.950528586690.003378943111794711
AEDDirham dos Emirados4.712085623013820.21222025234770805
HKDDólar de Hong Kong9.9484915363593630.1005177514948109
MXNPeso mexicano16.777744118084230.059602768582108126
ZARRand sul-africano13.082605696915960.07643737212348575
PHPPeso filipino55.664956954018810.01796462361097368
SEKCoroa sueca8.7503158293303120.11428158931682048
IDRRupia indonésia12660.6668567479450.00007898478107944331
BRLReal brasileiro2.8896001568720690.34606864123459863
SARRial saudita4.8118308419410020.20782110445025928
TRYLira turca2.51897086403658130.396987521482296
KESXelim queniano110.842416073045040.009021817057298723
KRWWon sul-coreano1464.6850022646250.0006827406564919068
EGPLibra egípcia9.0165939571976070.11090662446895902
IQDDinar iraquiano1491.91570126987180.0006702791579637049
NOKCoroa norueguesa8.0211292580443430.12467072501008582
KWDDinar kuwaitiano0.36626745509311552.730245305976672
RUBRublo russo42.7686244179109140.023381626451871893
DKKCoroa dinamarquesa7.4587707831886910.13407034873010149
PKRRúpia paquistanesa128.225682321525230.0077987496880110585
ILSShekel israelense4.6870741045285080.2133527180707108
PLNZloty polonês4.3084215444997840.2321035649997201
QARRial do Qatar4.67039139118534050.21411481741923155
XAUOnça de ouro0.0010488822031671575953.3959075484788
OMRRial omanense0.4939158377012882.024636433312315
COPPeso colombiano2473.0430124793680.00040436013241736644
CLPPeso chileno652.09719608623390.0015335137246438324
TWDNovo dólar taiwanês38.697986117904240.025841138010469594
ARSPeso argentino6.9302166152213550.14429563396382517
CZKCoroa checa25.975996721865550.038497079080636015
VND Dong vietnamita27235.931153611270.00003671620383969901
MADDirham marroquino11.0900141701072240.09017121030336171
JODDinar jordaniano0.90765053093244051.101745623365292
BHDDinar baremita 0.483652668643520742.067599467205786
XOFFranco CFA655.95700000000280.0015244901723740973
LKRRúpia cingalesa167.610609759285670.005966209426933965
UAHHryvna ucraniano10.4556207495171240.09564233668729649
NGNNaira nigeriano207.05977964945490.004829523153617597
TNDDinar tunisiano2.1482132079619230.4655031429346491
UGXXelim ugandês3320.14083021883930.00030119204308995753
RONLeu romeno4.4410090370356690.22517405203649177
BDTTaka bengalês99.74534372083260.010025530643303023
PENSol peruano3.5773620322155640.2795355882336211
GELLari georgiano2.12445756050872840.4707083909741823
XAFFranco CFA centroafricano BEAC655.95700000000280.0015244901723740973
FJDDólar fijiano2.43850657958935630.41008706245459453
VEFBolívar venezuelano8.0619898149385230.12403885677789406
UZSSom uzbeque2689.5142799202570.00037181434858551835
BGNLev búlgaro1.9550728818438950.5114898832092982
DZDDinar argelino101.990415765996030.009804842861846668
IRRRial iraniano15728.3332992592620.00006357952752991925
DOPPeso dominicano53.111992054556740.01882813958423548
ISKCoroa islandesa161.90034219106040.006176639199563204
CRCColón costarriquenho641.06430192790460.0015599059205022808
XAGOnça de prata0.0677885501464766414.751753767254392
SYPLibra síria132.074377256091140.007571491312512556
JMDDólar jamaicano128.73884360368150.007767663371891617
LYDDinar líbio1.64852428748437240.6066031344469832
GHSCedi ganês2.5978692031786890.384930849781207
MURRupia mauriciana39.769847657180840.025144677661832582
AOAKwanza angolano123.606385216348810.00809019694451622
UYUPeso uruguaio26.453364260233980.03780237515964085
AFNAfegane afegão70.264341109322150.014231970074893756
LBPLibra libanesa1933.32775546359770.0005172428716103583
XPFFranco CFP119.331742243437260.008379999999999966
TTDDólar de Trinidad e Tobago8.1977200393399430.12198513674547455
TZSXelim tanzaniano2078.29526466557950.00048116358488691977
ALLLek albanês139.412559513091680.007172954886507869
XCDDólar do Caribe Oriental3.46382544457312450.2886981506434537
GTQQuetzal guatemalteco10.0239258640933480.09976131243967942
NPRRúpia nepalesa123.539728587988140.008094562060558313
BOBBolíviano da Bolívia8.8006825883260620.11362754990464954
ZWDDólar zimbabuano464.280898939798250.0021538684927239846
BBDDólar barbadiano2.56579662304392550.389742503758405
CUCPeso conversível cubano1.28289831152196280.77948500751681
LAKKip laosiano9932.1987278030360.00010068264111557867
BNDDólar bruneano1.6439058963842430.608307325984712
BWPPula botsuano11.263374274951160.08878334108313525
HNLLempira hondurenha26.042834745122110.03839827767548625
PYGGuarani paraguaio5747.3844356183930.0001739921891778594
ETBBirr etíope24.0526897186186550.041575391845924084
NADDólar namibiano13.082605696915960.07643737212348575
PGKKina de Papua Nova Guiné2.8716567874782340.34823102968309705
SDGLibra sudanesa5.6190947512822590.17796460893844213
MOPPataca de Macau10.2469462824501440.09759004999496204
BMDDólar bermudense1.28289831152196280.77948500751681
NIOCórdoba nicaraguense31.71966124176740.03152618788637103
BAMMarco conversível bósnio1.95583000000000950.511291881196216
KZTTenge cazaquistanês195.128841012680430.005124819041665989
PABBalboa panamenho1.28289831152196280.77948500751681
GYDDólar guianense259.01716126609440.0038607480489398025
YERRial iemenita275.566561230012550.0036288873204949946
MGAAriary malgaxe2806.98150561005420.00035625457381938304
KYDDólar caimanês1.06810271593452690.936239544269915
MZNMetical moçambicano37.973790510436970.026333952617270413
RSDDinar sérvio114.086110406577380.00876530890952653
SCRRúpia seichelense15.1215220161876260.06613090923846802
AMDDram armênio528.24603126161680.0018930572892553246
AZNManat azeri1.00630502148746450.9937344827335306
SBDDólar das Ilhas Salomão9.4797850315886210.10548762410411115
SLLLeone de Serra Leoa5488.2389766909560.00018220780914371436
TOPPa'anga de Tonga2.3925743058220020.4179598508462775
BZDDólar belizenho2.51422411728277640.3977370168100768
GMDDalasi gambiano46.816834650924660.021359837918479382
MWKKwacha malawiana415.27419910003910.0024080475073268424
BIFFranco burundês1962.83441662860290.0005094673251743857
HTGGourde haitiano55.61363984692960.01798120034495835
SOSXelim somaliano1794.7402967529310.000557183678223091
GNFFranco guineense8736.5375014645650.00011446182195547871
MNTTughrik mongol1857.6367550838020.0005383183753569131
MVRRufiyaa maldiva19.3717649933685080.05162152237250078
CDFFranco congolês1159.74007361585430.0008622621764566483
TJSSomoni tajiquistanês6.1174875376565920.16346580092635007
KPWWon norte-coreano169.207545675550620.00590990192551734
KGSSom quirguistanês62.5761929939332260.015980518343404977
LRDDólar liberiano94.934475052625250.010533581182659596
LSLLoti do Basotho13.082605696915960.07643737212348575
MMKKyat birmanês1248.26005711086960.0008011151156390648
GIPLibra de Gibraltar0.86096224117709821.161491122575609
XPTOnça de platina0.00096676587153441641034.376604971414
MDLLeu moldavo16.1388606610689250.06196224262672128
CUPPeso cubano33.996805255332010.02941452858554
KHRRiel cambojano5100.8036866113230.0001960475371018134
MKDDinar macedônio60.68108915621510.016479598733398437
VUVVatu de Ni-Vanuatu122.516788750347430.008162146675568692
ANGFlorim holandês2.2448154229244680.44547092370616137
SZLLilangeni swazi13.082605696915960.07643737212348575
CVEEscudo caboverdiano109.636488528138440.009121050969662784
SRDDólar do Suriname4.1694195124463790.2398415407744031
SVCColón salvadorenho11.2253602258171730.08908400085906401
XPDOnça de paládio0.0018786722482515732532.2908245068674
BSDDólar bahamense1.28289831152196280.77948500751681
XDRDireitos de saque especiais do FMI0.86249265446394291.1594301642157414
RWFFranco ruandês827.4694109316660.0012085038876229613
AWGFlorim arubano ou holandês2.29638797762431320.4354664846462626
BTNNgultrum butanês77.288212301094670.012938583649784282
DJFFranco djibutiano224.122331107791920.004461849004769849
KMFFranco comorense491.96775000000210.0020326535631654628
ERNNakfa eritreana14.0220789364445440.07131610116677614
FKPLibra das Malvinas0.86096224117709821.161491122575609
SHPLibra de Santa Helena0.86096224117709821.161491122575609
SPLLuigino de Seborga0.21381638525366474.676910045100767
WSTTala samoana3.043649631089570.32855292862405405
JEPLibra de Jersey0.86096224117709821.161491122575609
TMTManat turcomano3.65626018783759350.27350351140940704
GGPLibra de Guernsey0.86096224117709821.161491122575609
IMPLibra da Ilha de Man0.86096224117709821.161491122575609
TVDDólar Tuvaluano1.41483133335755240.7067980305658687
ZMWKwacha zambiano7.0634456243466660.14157396449024057
BTCBitcoin0.01860049296951657453.7620159658591
CLFCLF0.02801849740772468435.69070765815945
XBTXBT0.01860049296951657453.7620159658591

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07180▲
GBP / EUR1,17102▲
USD / JPY156,689▼
GBP / USD1,25509▲
USD / CHF0,910765▼
USD / CAD1,36506▼
EUR / JPY167,939▼
AUD / USD0,656084▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement