Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de jun. de 2013, 16:00 UTC

USDDólar dos EUA1.33433853502972260.749435
EUREuro11
GBPLibra esterlina0.84954543343820341.177100082750007
INRRúpia indiana76.769431682648840.013026018013703967
AUDDólar australiano1.3913127939416360.718745636749998
CADDólar canadense1.35702229012522760.7369075712881022
SGDDólar de Cingapura1.67005143875052540.5987839516776593
CHFFranco suíço1.2289124473770240.8137276191923908
MYRRinggit malaio4.1553972195105120.24065088057160414
JPYIene japonês125.881497394704030.007943979224083103
CNYYuan Renminbi chinês8.180429256706720.12224297388552693
NZDDólar neozelandês1.65663732699699120.6036324207499981
THBBaht tailandês40.78403257951090.0245193997933
HUFForint húngaro290.56822806514250.0034415324987830745
AEDDirham dos Emirados4.9008919539006850.20404449014716325
HKDDólar de Hong Kong10.356001521145930.09656236511341747
MXNPeso mexicano16.960376817202290.058960954156734094
ZARRand sul-africano13.2633317098881150.07539583732603757
PHPPeso filipino57.109688281252610.017510163863532588
SEKCoroa sueca8.5848472515962030.11648430900317619
IDRRupia indonésia13172.4565839599160.00007591598375186134
BRLReal brasileiro2.8706292073361930.3483556836405048
SARRial saudita5.0055041464569980.1997800762402367
TRYLira turca2.4743974310236110.4041387965660468
KESXelim queniano114.259312685365030.0087520218396
KRWWon sul-coreano1504.73356595301770.0006645694776979693
EGPLibra egípcia9.3315632401653370.1071631809444054
IQDDinar iraquiano1548.85494489811050.0006456382525000001
NOKCoroa norueguesa7.6279463862776620.13109688366438385
KWDDinar kuwaitiano0.37801808368125322.6453760895820135
RUBRublo russo42.328553973876470.023624714433126182
DKKCoroa dinamarquesa7.45655060145309450.13411026806485093
PKRRúpia paquistanesa131.365624701598140.0076123415259626475
ILSShekel israelense4.802684689132480.20821687550357013
PLNZloty polonês4.2440638614422870.23562322166852687
QARRial do Qatar4.857659528397460.20586045484540158
XAUOnça de ouro0.00095902090769713191042.730134425609
OMRRial omanense0.51372032326120341.946584463802779
COPPeso colombiano2509.75738311402940.0003984448882302842
CLPPeso chileno658.68289397804690.0015181812206486855
TWDNovo dólar taiwanês39.904061059331360.025060106000568457
ARSPeso argentino7.11202428990647650.14060694385130537
CZKCoroa checa25.7321181957074320.03886193870222535
VND Dong vietnamita27985.2880668985450.000035733060799999995
MADDirham marroquino11.3183931101305930.08835176427163889
JODDinar jordaniano0.94471168852739731.0585240048832096
BHDDinar baremita 0.50304563311443961.9878912253125682
XOFFranco CFA655.95699999999990.001524490172374104
LKRRúpia cingalesa171.530856797753240.005829854864999999
UAHHryvna ucraniano10.8815446815445770.09189871744000001
NGNNaira nigeriano216.96314595276520.00460907771045
TNDDinar tunisiano2.16296254161122730.46232885718634925
UGXXelim ugandês3469.23856021455550.0002882476897
RONLeu romeno4.4454821976427720.22494747600839626
BDTTaka bengalês103.704792571341240.009642755895896265
PENSol peruano3.63339158726463250.27522494506375
GELLari georgiano2.2111077739822270.45226198911100124
XAFFranco CFA centroafricano BEAC655.95699999999990.001524490172374104
FJDDólar fijiano2.4551660129125140.40730443267000105
VEFBolívar venezuelano8.3899186499413170.11919066700450004
UZSSom uzbeque2782.01641896820960.00035945150905
BGNLev búlgaro1.95520625537905230.5114549921517777
DZDDinar argelino102.690692434264020.009737980885075204
IRRRial iraniano16392.3652952054360.000061004009
DOPPeso dominicano55.4550350508141960.01803262767905
ISKCoroa islandesa160.792737847770350.0062191863475
CRCColón costarriquenho658.242539457850.0015191968614238038
XAGOnça de prata0.0604319988690947216.547524800001376
SYPLibra síria132.672710164757040.007537345085949999
JMDDólar jamaicano133.363837488290870.00749828453375
LYDDinar líbio1.6761960089137150.5965889398866101
GHSCedi ganês2.6786685035777890.3733198037250002
MURRupia mauriciana41.497813365987910.024097655247049994
AOAKwanza angolano128.415874780066360.007787199220600001
UYUPeso uruguaio27.487209228203420.0363805576513
AFNAfegane afegão72.34775231409190.013822129478999997
LBPLibra libanesa2017.50663012144670.0004956613203
XPFFranco CFP119.331742243436740.00838
TTDDólar de Trinidad e Tobago8.566246605697760.11673724164499995
TZSXelim tanzaniano2186.293313392520.0004573951691999999
ALLLek albanês141.130847673383220.0070856231397
XCDDólar do Caribe Oriental3.60271764729789770.27756824095
GTQQuetzal guatemalteco10.4365462938129670.09581713833750001
NPRRúpia nepalesa123.293003929750280.0081107602875
BOBBolíviano da Bolívia9.2197963828439970.10846226516029996
ZWDDólar zimbabuano482.89711582725650.002070834484664272
BBDDólar barbadiano2.6686770700594450.3747175
CUCPeso conversível cubano1.33433853502972260.749435
LAKKip laosiano10264.1425771517130.00009742654999999998
BNDDólar bruneano1.67005143875052540.5987839516776593
BWPPula botsuano11.4535498854457440.08730917575787749
HNLLempira hondurenha27.0737301103151570.0369361737716
PYGGuarani paraguaio5891.1193599546240.0001697470275
ETBBirr etíope24.9509342077605540.04007865964749999
NADDólar namibiano13.2633317098881150.07539583732603757
PGKKina de Papua Nova Guiné2.76208067843482130.3620459053957347
SDGLibra sudanesa5.8744178583032690.17022963366259988
MOPPataca de Macau10.6666815667803090.09374986904215288
BMDDólar bermudense1.33433853502972260.749435
NIOCórdoba nicaraguense33.164978888905190.030152288151599996
BAMMarco conversível bósnio1.95583000000000020.5112918811962185
KZTTenge cazaquistanês201.991936758007630.0049506926665
PABBalboa panamenho1.33433853502972260.749435
GYDDólar guianense272.81507565522850.0036654865849999997
YERRial iemenita286.277308523862360.003493116535
MGAAriary malgaxe2902.1239180254090.0003445752243
KYDDólar caimanês1.0941575943477420.9139451256069999
MZNMetical moçambicano39.616398424110420.02524207246945
RSDDinar sérvio113.783451439389640.008788624245000001
SCRRúpia seichelense15.7981173638438560.06329868154345
AMDDram armênio556.67022737994270.0017963956949999995
AZNManat azeri1.04692159139139470.9551813700498483
SBDDólar das Ilhas Salomão9.7184161614618350.10289742519624524
SLLLeone de Serra Leoa5776.3572945009630.000173119485
TOPPa'anga de Tonga2.38274737383715740.41968360178679287
BZDDólar belizenho2.6950996110380890.37104379960740064
GMDDalasi gambiano48.707570464043560.02053068938715
MWKKwacha malawiana435.920160939088760.00229399805195
BIFFranco burundês2055.9915793986480.000486383315
HTGGourde haitiano57.711108301099540.017327686635
SOSXelim somaliano1902.1219316175660.0005257286524999999
GNFFranco guineense9338.22195415860.00010708676715
MNTTughrik mongol1891.33739904992560.0005287263924999999
MVRRufiyaa maldiva20.508782879383820.04875959757734998
CDFFranco congolês1225.287910954750.0008161347149999998
TJSSomoni tajiquistanês6.35157791206402140.15744119238474993
KPWWon norte-coreano175.734394980051950.005690405683608565
KGSSom quirguistanês64.58247592225560.015484076534999995
LRDDólar liberiano99.941917696145990.010005811605899998
LSLLoti do Basotho13.2633317098881150.07539583732603757
MMKKyat birmanês1258.9405834848170.00079431866215
GIPLibra de Gibraltar0.84954543343820341.177100082750007
XPTOnça de platina0.0009221413510978271084.432444992821
MDLLeu moldavo16.521509101236570.06052715849820001
CUPPeso cubano35.3599711782876440.02828056603773585
KHRRiel cambojano5326.7007386416080.00018773346749999996
MKDDinar macedônio61.926537515441640.016148165877199996
VUVVatu de Ni-Vanuatu125.756423828257160.007951880067499998
ANGFlorim holandês2.38846596862703240.4186787725407
SZLLilangeni swazi13.2633317098881150.07539583732603757
CVEEscudo caboverdiano109.972080032581230.009093217112050002
SRDDólar do Suriname4.3694595908692960.22886125370964971
SVCColón salvadorenho11.6754621815100720.08564971428571429
XPDOnça de paládio0.001824137766784311548.2042081519173
BSDDólar bahamense1.33433853502972260.749435
XDRDireitos de saque especiais do FMI0.87359151759456131.1446997593949917
RWFFranco ruandês868.14478531536930.0011518815949999998
AWGFlorim arubano ou holandês2.38846597770320330.4186787709497206
BTNNgultrum butanês76.769431682648840.013026018013703967
DJFFranco djibutiano240.096902389513730.0041649850125
KMFFranco comorense491.967749999999970.002032653563165472
ERNNakfa eritreana14.0772685531440090.07103650798624997
FKPLibra das Malvinas0.84954543343820341.177100082750007
SHPLibra de Santa Helena0.84954543343820341.177100082750007
SPLLuigino de Seborga0.222389755838291514.49660999999991
WSTTala samoana3.14109818319029670.31835999439671675
JEPLibra de Jersey0.84954543343820341.177100082750007
TMTManat turcomano3.8028648248347090.262959649122807
GGPLibra de Guernsey0.84954543343820341.177100082750007
IMPLibra da Ilha de Man0.84954543343820341.177100082750007
TVDDólar Tuvaluano1.3913127939416360.718745636749998
ZMWKwacha zambiano7.2161512899774090.13857802584999995
BTCBitcoin0.01335593204970411274.87309730825967
CLFCLF0.02914195182033131634.31479147880325
XBTXBT0.01335593204970411274.87309730825967

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07599▼
GBP / EUR1,16524▲
USD / JPY153,027▼
GBP / USD1,25379▼
USD / CHF0,905318▲
USD / CAD1,36853▲
EUR / JPY164,656▼
AUD / USD0,660969▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement