Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de jun. de 2013, 16:00 UTC

USDDólar dos EUA1.32179848890938460.75654497140869
EUREuro11
GBPLibra esterlina0.84973063476544291.1768435302747877
INRRúpia indiana75.429089465224510.013257484706361669
AUDDólar australiano1.3913668304309330.7187177228382545
CADDólar canadense1.34770573929200840.7420017373565025
SGDDólar de Cingapura1.65104527451182310.6056769099173719
CHFFranco suíço1.23718355864185030.8082874954285486
MYRRinggit malaio4.0893802547405880.2445358312768191
JPYIene japonês128.782826774441360.007765010483513188
CNYYuan Renminbi chinês8.1070527619523740.12334938841068747
NZDDólar neozelandês1.67454043061934790.5971787731814505
THBBaht tailandês40.513123180846520.0246833598963995
HUFForint húngaro296.18199640237030.0033763024496650234
AEDDirham dos Emirados4.8545692154229870.20599150112495995
HKDDólar de Hong Kong10.2609233996302150.09745711580266139
MXNPeso mexicano16.8831999189906770.05923047791877256
ZARRand sul-africano13.1787671279279050.07587963200903983
PHPPeso filipino55.931901242983570.01787888446086831
SEKCoroa sueca8.6734434144500450.11529446290431662
IDRRupia indonésia13073.9088538027230.00007648821872497119
BRLReal brasileiro2.8172812992614620.35495213071628506
SARRial saudita4.9687066097348220.20125961916140783
TRYLira turca2.4753319984143630.40398621301731463
KESXelim queniano112.11494742591310.00891941728520019
KRWWon sul-coreano1476.18461695494240.000677422043634887
EGPLibra egípcia9.2377853438308560.10825105398966825
IQDDinar iraquiano1526.67725469033920.0006550172912629351
NOKCoroa norueguesa7.6376160286162060.13093090779285765
KWDDinar kuwaitiano0.37565514731356732.6620159663758813
RUBRublo russo42.484584235390810.02353794954092955
DKKCoroa dinamarquesa7.4553400169956010.13413204464455614
PKRRúpia paquistanesa130.23680349871810.007678321128403945
ILSShekel israelense4.7771119187673010.20933149924150043
PLNZloty polonês4.2401312826479690.23584175426179216
QARRial do Qatar4.8122718932007710.20780205736356952
XAUOnça de ouro0.00095464284912925151047.5121674164527
OMRRial omanense0.50862804145166771.9660732765458915
COPPeso colombiano2499.52094252764660.00040007666388613955
CLPPeso chileno663.0141301045650.0015082634812659099
TWDNovo dólar taiwanês39.340689070819430.025418975204014416
ARSPeso argentino7.0042099103642030.14277127795960104
CZKCoroa checa25.5622609770185850.03912017019539222
VND Dong vietnamita27757.7682670970750.00003602595101946143
MADDirham marroquino11.0927978998318970.09014858190242105
JODDinar jordaniano0.93451155434911281.07007772707155
BHDDinar baremita 0.49831803567624592.006750565716417
XOFFranco CFA655.95699999999570.0015244901723741138
LKRRúpia cingalesa167.00972757715390.005987675176214078
UAHHryvna ucraniano10.7528310098135120.09299876461253372
NGNNaira nigeriano210.364221442310820.004753660071773349
TNDDinar tunisiano2.14329626993561240.4665710541408451
UGXXelim ugandês3419.49269080857770.0002924410403589834
RONLeu romeno4.5046892401186660.2219908958633642
BDTTaka bengalês102.74340098011620.009732985188932267
PENSol peruano3.61313617447606730.2767678691614793
GELLari georgiano2.2112080286070680.4522414838688613
XAFFranco CFA centroafricano BEAC655.95699999999570.0015244901723741138
FJDDólar fijiano2.43341306567462250.41094543877727024
VEFBolívar venezuelano8.3064463171258570.12038842626819185
UZSSom uzbeque2753.7468518945510.0003631415862761712
BGNLev búlgaro1.9562022826538880.5111945778139809
DZDDinar argelino103.490210268874950.009662749717117482
IRRRial iraniano16205.2494740290550.00006170839897297635
DOPPeso dominicano54.524187667512110.018340484155362182
ISKCoroa islandesa159.303116032938650.006277341114867037
CRCColón costarriquenho652.26790193563750.001533112386846647
XAGOnça de prata0.0609404559202128916.409460429854075
SYPLibra síria131.228152365400120.007620316082905256
JMDDólar jamaicano130.39542294781520.007668980838385747
LYDDinar líbio1.66810964636272780.5994809766734911
GHSCedi ganês2.64333257425331070.37831032301430334
MURRupia mauriciana40.9096642401976640.024444101866213905
AOAKwanza angolano127.156163195414050.007864345501391045
UYUPeso uruguaio26.872163178682570.037213230410616534
AFNAfegane afegão71.53573280794280.013979027833331532
LBPLibra libanesa1993.27212127535180.0005016876468227387
XPFFranco CFP119.331742243435970.008380000000000054
TTDDólar de Trinidad e Tobago8.4462921676518350.11839514666919358
TZSXelim tanzaniano2158.4969323890250.0004632853468516167
ALLLek albanês140.939221507638170.0070952570143563995
XCDDólar do Caribe Oriental3.5688559236241940.28020184098227596
GTQQuetzal guatemalteco10.3199415508921850.09689977361485613
NPRRúpia nepalesa120.412204927758470.008304805983745186
BOBBolíviano da Bolívia9.1997175332319240.10869898954915991
ZWDDólar zimbabuano478.35887313630620.0020904807167966017
BBDDólar barbadiano2.6435969778187690.378272485704345
CUCPeso conversível cubano1.32179848890938460.75654497140869
LAKKip laosiano10144.8034023795280.00009857263471122996
BNDDólar bruneano1.65104527451182310.6056769099173719
BWPPula botsuano11.2974231087497450.08851576066275765
HNLLempira hondurenha26.786245570986910.03733259285441383
PYGGuarani paraguaio5729.9964494221820.00017452017794894811
ETBBirr etíope24.6972811829107750.040490286869793085
NADDólar namibiano13.1787671279279050.07587963200903983
PGKKina de Papua Nova Guiné2.9586950409890580.3379868442493186
SDGLibra sudanesa5.7894775326909390.17272715790904913
MOPPataca de Macau10.5687511016191230.0946185590317101
BMDDólar bermudense1.32179848890938460.75654497140869
NIOCórdoba nicaraguense32.0205688980559560.03122992608856217
BAMMarco conversível bósnio1.9558299999999890.5112918811962214
KZTTenge cazaquistanês200.054209364053070.00499864513313103
PABBalboa panamenho1.32179848890938460.75654497140869
GYDDólar guianense266.8711068431870.0037471272624038624
YERRial iemenita283.59186982931730.003526194176870657
MGAAriary malgaxe2878.87710884463970.0003473576544576171
KYDDólar caimanês1.08387475657019630.9226158224815487
MZNMetical moçambicano38.834438494860280.0257503401299944
RSDDinar sérvio114.402303014067430.008741082772407436
SCRRúpia seichelense15.4108491065896710.0648893512020957
AMDDram armênio551.48008148688030.0018133021183717765
AZNManat azeri1.03734703060123380.9639975538566029
SBDDólar das Ilhas Salomão9.6270829775043950.10387362426777665
SLLLeone de Serra Leoa5653.3321370654380.00017688682988278935
TOPPa'anga de Tonga2.3039889560404370.4340298582500884
BZDDólar belizenho2.5904606851195560.3860317223667294
GMDDalasi gambiano47.611182175587360.02100346923359425
MWKKwacha malawiana430.48314245542570.0023229713347103827
BIFFranco burundês2021.0298895424490.0004947972344072531
HTGGourde haitiano57.075259154488110.017520726402542583
SOSXelim somaliano1915.2613801683490.0005221219465679934
GNFFranco guineense8961.7937548056270.00011158480404257965
MNTTughrik mongol1883.56284669587280.0005309087518657474
MVRRufiyaa maldiva19.985593001042060.05003604346130032
CDFFranco congolês1194.90583397408360.0008368860303193474
TJSSomoni tajiquistanês6.28620224544554150.15907855982911093
KPWWon norte-coreano174.082852016908450.005744391181636152
KGSSom quirguistanês64.241659772970960.015566222970172074
LRDDólar liberiano97.813088179294450.010223580694712027
LSLLoti do Basotho13.1787671279279050.07587963200903983
MMKKyat birmanês1239.84698259700280.0008065511422267484
GIPLibra de Gibraltar0.84973063476544291.1768435302747877
XPTOnça de platina0.00088030401685166781135.971188199748
MDLLeu moldavo16.3903007582502550.06101169311958098
CUPPeso cubano35.027659956098690.028548866845610945
KHRRiel cambojano5260.7579858593510.00019008667623333922
MKDDinar macedônio61.5297186502796340.016252308996954196
VUVVatu de Ni-Vanuatu123.12553125881360.008121792367319575
ANGFlorim holandês2.3643009366910640.4229580018690603
SZLLilangeni swazi13.1787671279279050.07587963200903983
CVEEscudo caboverdiano109.643180621224570.009120494264523564
SRDDólar do Suriname4.29584508895550.23278306812575078
SVCColón salvadorenho11.5657367779571150.08646228244670744
XPDOnça de paládio0.0017431075944956739573.6880518206484
BSDDólar bahamense1.32179848890938460.75654497140869
XDRDireitos de saque especiais do FMI0.87199048244811641.1468015077326261
RWFFranco ruandês851.23822685764370.0011747592723737423
AWGFlorim arubano ou holandês2.36601929514779830.42265082201602794
BTNNgultrum butanês75.429089465224510.013257484706361669
DJFFranco djibutiano230.918191978660620.004330537977243521
KMFFranco comorense491.967749999996840.002032653563165485
ERNNakfa eritreana14.2357703306253980.07024558396033553
FKPLibra das Malvinas0.84973063476544291.1768435302747877
SHPLibra de Santa Helena0.84973063476544291.1768435302747877
SPLLuigino de Seborga0.220299748151568474.53926982845205
WSTTala samoana3.07394992307624150.32531434311696744
JEPLibra de Jersey0.84973063476544291.1768435302747877
TMTManat turcomano3.7671256933917460.2654543759328737
GGPLibra de Guernsey0.84973063476544291.1768435302747877
IMPLibra da Ilha de Man0.84973063476544291.1768435302747877
TVDDólar Tuvaluano1.3913668304309330.7187177228382545
ZMWKwacha zambiano7.0984291332870720.14087623912601205
BTCBitcoin0.013441162747173674.39832541349739
CLFCLF0.02886807722983582334.640339640164086
XBTXBT0.013441162747173674.39832541349739

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07850▲
GBP / EUR1,16682▲
USD / JPY153,761▲
GBP / USD1,25842▲
USD / CHF0,904756▼
USD / CAD1,36518▼
EUR / JPY165,832▲
AUD / USD0,663239▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement