Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de jun. de 2013, 16:00 UTC

USDDólar dos EUA1.32179843895604350.756545
EUREuro11
GBPLibra esterlina0.84962136522965581.1769948837500057
INRRúpia indiana75.419174189515530.013259227653264547
AUDDólar australiano1.39165975885032610.7185664410000021
CADDólar canadense1.34770568835958220.7420017653981954
SGDDólar de Cingapura1.65104521211560450.6056769328070836
CHFFranco suíço1.23718351188627240.8082875259753095
MYRRinggit malaio4.0872651868920680.24466237307210154
JPYIene japonês128.88856578260380.007758640139472876
CNYYuan Renminbi chinês8.107052455571050.12334939307230143
NZDDólar neozelandês1.67528319259320970.5969140050000005
THBBaht tailandês40.367725535860180.024772265138189718
HUFForint húngaro296.181985209075440.003376302577262078
AEDDirham dos Emirados4.8545690319593550.20599150890978052
HKDDólar de Hong Kong10.2609230118499240.09745711948575587
MXNPeso mexicano16.883199280941650.05923048015720784
ZARRand sul-africano13.1716487452828320.07592063980282882
PHPPeso filipino55.912056039981210.017885230321076494
SEKCoroa sueca8.6734430866637130.11529446726151925
IDRRupia indonésia12963.40601021750.00007714022064971349
BRLReal brasileiro2.81728119279091160.3549521441306184
SARRial saudita4.9560171569437370.20177492698929178
TRYLira turca2.47533190486674260.4039862282847415
KESXelim queniano112.114943188870740.008919417622282365
KRWWon sul-coreano1477.04366561143070.0006770280549465302
EGPLibra egípcia9.2377849947169430.1082510580806867
IQDDinar iraquiano1526.67719699423040.0006550173160173161
NOKCoroa norueguesa7.6328242206345940.1310131048605309
KWDDinar kuwaitiano0.375655175413822042.662015767248246
RUBRublo russo42.494725573253290.023532332225
DKKCoroa dinamarquesa7.4557494927598480.1341246780046839
PKRRúpia paquistanesa130.104662979053840.007686119598657234
ILSShekel israelense4.7749968607287070.2094242214532872
PLNZloty polonês4.24171728053189150.2357535719293872
QARRial do Qatar4.81227171133563750.20780206521681457
XAUOnça de ouro0.00095464281305143781047.5122070039806
OMRRial omanense0.50862802222962281.9660733508476351
COPPeso colombiano2499.52084806587850.000400076679005817
CLPPeso chileno663.54281635593380.0015070617529880479
TWDNovo dólar taiwanês39.282527807334660.025456610249335442
ARSPeso argentino7.0042096456614610.14277128335520609
CZKCoroa checa25.568869003165710.03911005996691481
VND Dong vietnamita27757.7672180769150.00003602595238095238
MADDirham marroquino11.0927974806134450.09014858530931177
JODDinar jordaniano0.93451151903209981.0700777675118744
BHDDinar baremita 0.498318016843836142.006750641555435
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa167.00972126553080.0059876754025
UAHHryvna ucraniano10.7528306034430730.0929987681271384
NGNNaira nigeriano210.36421349223690.004753660251423435
TNDDinar tunisiano2.1432961889362690.4665710717734752
UGXXelim ugandês3419.49256157928450.00029244105141090066
RONLeu romeno4.50468906987768050.2219909042528331
BDTTaka bengalês102.743397097242850.00973298555676076
PENSol peruano3.61313603792860950.27676787962107685
GELLari georgiano2.2112079450412070.452241500959949
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.43341297371120020.41094545430769985
VEFBolívar venezuelano8.3064460032090630.12038843081790528
UZSSom uzbeque2753.7467478250910.00036314159999999997
BGNLev búlgaro1.95716051259343460.5109442958640624
DZDDinar argelino103.49020635777820.009662750082291638
IRRRial iraniano16205.2488616010940.0000617084013050571
DOPPeso dominicano54.52418560693680.01834048484848485
ISKCoroa islandesa159.303110012563420.006277341352100001
CRCColón costarriquenho652.26787728516230.0015331124447859543
XAGOnça de prata0.0609404536171542916.40946104999959
SYPLibra síria131.22814740603250.007620316370891863
JMDDólar jamaicano130.395418019918050.00766898112821149
LYDDinar líbio1.66810958332161350.5994809993290464
GHSCedi ganês2.6433324743566210.3783103373113883
MURRupia mauriciana40.909662694141720.02444410279000419
AOAKwanza angolano127.156158389934830.007864345798599999
UYUPeso uruguaio26.872162163131150.03721323181697709
AFNAfegane afegão71.535730104468040.013979028361626258
LBPLibra libanesa1993.27204594571370.0005016876657824934
XPFFranco CFP119.331742243436750.00838
TTDDólar de Trinidad e Tobago8.4462918484499930.11839515114357708
TZSXelim tanzaniano2158.4968508152190.0004632853643600735
ALLLek albanês140.93921618127030.007095257282500001
XCDDólar do Caribe Oriental3.56885578875017330.28020185157165
GTQQuetzal guatemalteco10.319941160881480.09689977727688756
NPRRúpia nepalesa120.412200377146560.0083048062976
BOBBolíviano da Bolívia9.1997171855566680.10869899365710672
ZWDDólar zimbabuano478.358855058192150.002090480795799945
BBDDólar barbadiano2.6435968779120870.3782725
CUCPeso conversível cubano1.32179843895604350.756545
LAKKip laosiano10144.8030189876350.00009857263843648207
BNDDólar bruneano1.65104521211560450.6056769328070836
BWPPula botsuano11.2974226817981090.08851576400794088
HNLLempira hondurenha26.7862445586824830.037332594265285325
PYGGuarani paraguaio5729.9962328744490.000174520184544406
ETBBirr etíope24.6972802495523850.0404902884
NADDólar namibiano13.1716487452828320.07592063980282882
PGKKina de Papua Nova Guiné2.9586949291742060.3379868570225006
SDGLibra sudanesa5.78947731389530.17272716443674532
MOPPataca de Macau10.568750702205420.09461856260752997
BMDDólar bermudense1.32179843895604350.756545
NIOCórdoba nicaraguense32.020567687936250.031229927268801985
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês200.05420180361460.0049986453220395785
PABBalboa panamenho1.32179843895604350.756545
GYDDólar guianense266.871096757607750.00374712740401511
YERRial iemenita283.591859111827830.003526194310132412
MGAAriary malgaxe2878.87700004626280.0003473576675849403
KYDDólar caimanês1.0838747156084570.922615857349
MZNMetical moçambicano38.834437027231160.025750341103149978
RSDDinar sérvio114.402298690581450.008741083102750001
SCRRúpia seichelense15.4108485241836490.06488935365439084
AMDDram armênio551.48006064537320.0018133021869000002
AZNManat azeri1.0373469913978680.9639975902879506
SBDDólar das Ilhas Salomão9.6270826136781680.10387362819336349
SLLLeone de Serra Leoa5653.33192341499850.00017688683656768764
TOPPa'anga de Tonga2.3039888689682040.43402987465292325
BZDDólar belizenho2.5904605872209980.3860317369556211
GMDDalasi gambiano47.6111803762679950.021003470027356315
MWKKwacha malawiana430.48312618662880.0023229714225
BIFFranco burundês2021.02981316379050.0004947972531066056
HTGGourde haitiano57.0752569975028340.017520727064685004
SOSXelim somaliano1915.26130778688870.0005221219663000002
GNFFranco guineense8961.7934161219750.00011158480825958702
MNTTughrik mongol1883.56277551236210.0005309087719298246
MVRRufiyaa maldiva19.985592245747550.05003604535225999
CDFFranco congolês1194.90578881626330.0008368860619469027
TJSSomoni tajiquistanês6.2862020078777070.15907856584099997
KPWWon norte-coreano174.08284543797820.005744391398727898
KGSSom quirguistanês64.241657345153440.01556622355845
LRDDólar liberiano97.813084482747230.010223581081081082
LSLLoti do Basotho13.1716487452828320.07592063980282882
MMKKyat birmanês1239.8469357407690.0008065511727078891
GIPLibra de Gibraltar0.84962136522965581.1769948837500057
XPTOnça de platina0.00088030398358326341135.9712311303147
MDLLeu moldavo16.3903001388288450.06101169542533186
CUPPeso cubano35.0276586323351540.028548867924528303
KHRRiel cambojano5260.7577870450530.00019008668341708544
MKDDinar macedônio61.529716324951650.01625230961116065
VUVVatu de Ni-Vanuatu123.125526605659810.008121792674257949
ANGFlorim holandês2.3643008473395240.4229580178534681
SZLLilangeni swazi13.1716487452828320.07592063980282882
CVEEscudo caboverdiano109.64317647759510.00912049460920483
SRDDólar do Suriname4.2958449266071420.23278307692307693
SVCColón salvadorenho11.5657363408653810.08646228571428571
XPDOnça de paládio0.0017431075286202407573.6880735014388
BSDDólar bahamense1.32179843895604350.756545
XDRDireitos de saque especiais do FMI0.87199044949389661.1468015510724918
RWFFranco ruandês851.2381946876920.0011747593167701863
AWGFlorim arubano ou holandês2.3660192057313180.4226508379888268
BTNNgultrum butanês75.419174189515530.013259227653264547
DJFFranco djibutiano230.91818325181210.004330538140902998
KMFFranco comorense491.967749999999970.002032653563165472
ERNNakfa eritreana14.2357697926278930.07024558661505316
FKPLibra das Malvinas0.84962136522965581.1769948837500057
SHPLibra de Santa Helena0.84962136522965581.1769948837500057
SPLLuigino de Seborga0.220299739826011644.5392699999999095
WSTTala samoana3.0739498069056830.32531435541123094
JEPLibra de Jersey0.84962136522965581.1769948837500057
TMTManat turcomano3.7671255510247240.2654543859649123
GGPLibra de Guernsey0.84962136522965581.1769948837500057
IMPLibra da Ilha de Man0.84962136522965581.1769948837500057
TVDDólar Tuvaluano1.39165975885032610.7185664410000021
ZMWKwacha zambiano7.0984288650236010.14087624444999988
BTCBitcoin0.01218338286427112682.07900967576013
CLFCLF0.02886807613885492434.64034094929008
XBTXBT0.01218338286427112682.07900967576013

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08499▲
GBP / EUR1,17419▼
USD / JPY157,330▲
GBP / USD1,27399▲
USD / CHF0,902717▼
USD / CAD1,36301▼
EUR / JPY170,703▲
AUD / USD0,666278▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%