Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de mar. de 2013, 16:00 UTC

USDDólar dos EUA1.30047467325573840.76895
EUREuro11
GBPLibra esterlina0.87104800619942781.1480423499999934
INRRúpia indiana70.681451348149950.014147983394885036
AUDDólar australiano1.27098775728668970.7867896399999985
CADDólar canadense1.33773327264451520.7475331745491663
SGDDólar de Cingapura1.6228623447558360.6161952079493549
CHFFranco suíço1.2377267702711490.8079327554504859
MYRRinggit malaio4.0375838331503740.24767287598824614
JPYIene japonês124.787047272254360.008013652232817468
CNYYuan Renminbi chinês8.0823200468170880.12372684998954127
NZDDólar neozelandês1.58227846849463560.6320000049999986
THBBaht tailandês38.6761164849706350.025855750030864537
HUFForint húngaro299.3237531699070.0033408641626659144
AEDDirham dos Emirados4.7758631870878210.20938623256705355
HKDDólar de Hong Kong10.0875869692437730.09913173517600572
MXNPeso mexicano16.4221340789388140.06089342561649693
ZARRand sul-africano11.8115612198452420.08466281310211947
PHPPeso filipino52.890302580070630.01890705764986124
SEKCoroa sueca8.3294102347356770.12005651922746648
IDRRupia indonésia12591.1957864620580.00007942057426151622
BRLReal brasileiro2.5287730021457830.39544870146567246
SARRial saudita4.8774952857793090.20502326325472264
TRYLira turca2.34904745960042940.4257044683848572
KESXelim queniano111.84082189999350.008941279069767442
KRWWon sul-coreano1417.32232264776620.0007055558104326284
EGPLibra egípcia8.7856168949725730.11382239994692163
IQDDinar iraquiano1508.55062097665650.0006628879310344828
NOKCoroa norueguesa7.446583002796020.13428978091354424
KWDDinar kuwaitiano0.36998504826194162.7028119236105486
RUBRublo russo40.0454094920935550.024971651250000004
DKKCoroa dinamarquesa7.4567267052474160.13410710081358948
PKRRúpia paquistanesa127.13440683559460.007865691317482309
ILSShekel israelense4.79615059496716340.20850054229934925
PLNZloty polonês4.13167306066714350.24203270329393622
QARRial do Qatar4.733597723000130.21125580552421871
XAUOnça de ouro0.00082355434947655891214.248944997483
OMRRial omanense0.50068273680117041.9972727767466785
COPPeso colombiano2340.8544118603290.00042719444444444445
CLPPeso chileno612.78368191303890.0016318972412550496
TWDNovo dólar taiwanês38.611093048962870.025899292691141797
ARSPeso argentino6.5869042944540730.1518163852542935
CZKCoroa checa25.4457376942584050.039299312600618405
VND Dong vietnamita27192.925417777490.00003677427068388331
MADDirham marroquino11.1255612265762130.08988310608648195
JODDinar jordaniano0.91943561631593731.0876237359684564
BHDDinar baremita 0.490278957088393252.0396551504854985
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa164.73173389774380.006070475775
UAHHryvna ucraniano10.5728592423966710.09458179448658947
NGNNaira nigeriano205.08485200369620.004876030531898949
TNDDinar tunisiano2.05670076520678840.4862156016650562
UGXXelim ugandês3439.7555107614280.00029071833648393195
RONLeu romeno4.3571103452760260.22950990926456544
BDTTaka bengalês102.412380518889390.009764444444444445
PENSol peruano3.3825347169151440.2956362857117976
GELLari georgiano2.15733628601766060.4635345942500008
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.33303524423926150.42862618662499996
VEFBolívar venezuelano8.1721827425598010.12236632874007004
UZSSom uzbeque2634.8333027852950.0003795306515000001
BGNLev búlgaro1.9495198882195590.5129468060535004
DZDDinar argelino101.762143182261520.009826837060702876
IRRRial iraniano15943.8194941153520.00006272022838499185
DOPPeso dominicano53.189416120526580.018800732794923187
ISKCoroa islandesa163.573695536412460.0061134523905000005
CRCColón costarriquenho648.15656921319250.0015428370975456066
XAGOnça de prata0.04487490245879445522.28417099999786
SYPLibra síria91.657459336671550.01091018676752593
JMDDólar jamaicano124.897588810101230.008006559690439147
LYDDinar líbio1.65485407132709540.6042828895469067
GHSCedi ganês2.4956109364248650.40070348522857857
MURRupia mauriciana39.534429570882720.025294408212139838
AOAKwanza angolano124.805630830685050.008012459000000001
UYUPeso uruguaio24.6439960503796730.040577834777919215
AFNAfegane afegão68.951167771329310.014503017603942764
LBPLibra libanesa1950.71200988360740.0005126333333333333
XPFFranco CFP119.331742243436750.00838
TTDDólar de Trinidad e Tobago8.3100329884720720.12033646573813005
TZSXelim tanzaniano2104.1680213277850.0004752472187886278
ALLLek albanês139.93062762403160.007146398304499999
XCDDólar do Caribe Oriental3.5112816213017750.2847962960115
GTQQuetzal guatemalteco10.1365496769815860.09865289786630586
NPRRúpia nepalesa113.074921594273380.008843693950000002
BOBBolíviano da Bolívia9.0513037754691070.11048132123354489
ZWDDólar zimbabuano470.641784251251640.0021247582205029016
BBDDólar barbadiano2.6009493465114770.384475
CUCPeso conversível cubano1.30047467325573840.76895
LAKKip laosiano10202.2238116912690.00009801784576163161
BNDDólar bruneano1.6228623447558360.6161952079493549
BWPPula botsuano10.6771321409382920.09365810845084487
HNLLempira hondurenha25.807918997795030.03874779675515247
PYGGuarani paraguaio5147.2787567462110.0001942774128347651
ETBBirr etíope23.9825639078295230.041696959668
NADDólar namibiano11.8115612198452420.08466281310211947
PGKKina de Papua Nova Guiné2.74798088833617270.36390354978249967
SDGLibra sudanesa5.7220886863481760.17476135984851324
MOPPataca de Macau10.3902145783210870.09624440308350071
BMDDólar bermudense1.30047467325573840.76895
NIOCórdoba nicaraguense31.601533567931010.03164403391532847
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês196.07257204299490.005100152405715978
PABBalboa panamenho1.30047467325573840.76895
GYDDólar guianense261.980618958634750.0038170762553923665
YERRial iemenita278.496643340248850.0035907075503896317
MGAAriary malgaxe2880.55140126146030.00034715575620767496
KYDDólar caimanês1.06638940269200870.9377437524000012
MZNMetical moçambicano38.0778993258931140.026261952936043303
RSDDinar sérvio112.371439838912860.008899058349999999
SCRRúpia seichelense15.4028218514479480.0649231686014725
AMDDram armênio533.85659821664150.0018731621999999997
AZNManat azeri1.02074215392950120.9796793403214993
SBDDólar das Ilhas Salomão9.4786785214489630.10549993838667868
SLLLeone de Serra Leoa5550.4259054554910.0001801663542642924
TOPPa'anga de Tonga2.26563531549662530.4413773007333269
BZDDólar belizenho2.5486702710957930.3923614644628209
GMDDalasi gambiano41.940308212497560.02384341085271318
MWKKwacha malawiana500.66397430442280.001997347625
BIFFranco burundês2028.74049027895170.0004929166666666667
HTGGourde haitiano55.2701736133688750.01809294117647059
SOSXelim somaliano2100.9283897507890.00047598005
GNFFranco guineense9025.2942323948250.00011079971181556196
MNTTughrik mongol1810.26074517198780.0005524066091954023
MVRRufiyaa maldiva19.8712526600834780.05032395375902785
CDFFranco congolês1175.62910462318750.000850608407079646
TJSSomoni tajiquistanês6.18257944451134640.1617447877499999
KPWWon norte-coreano171.27447337521970.005838581665402345
KGSSom quirguistanês62.214738231628860.016073361850000002
LRDDólar liberiano95.584888484296770.010461904761904763
LSLLoti do Basotho11.8115612198452420.08466281310211947
MMKKyat birmanês1122.30964301970220.0008910196987253766
GIPLibra de Gibraltar0.87104800619942781.1480423499999934
XPTOnça de platina0.00081142232422134081232.4038545027986
MDLLeu moldavo15.8267768727406860.06318405876577145
CUPPeso cubano34.4625788412770650.029016981132075473
KHRRiel cambojano5175.8891995578390.0001932035175879397
MKDDinar macedônio60.966254071285810.01640251669113102
VUVVatu de Ni-Vanuatu117.32882660862620.008523054639723793
ANGFlorim holandês2.32654923510277630.4298211208738183
SZLLilangeni swazi11.8115612198452420.08466281310211947
CVEEscudo caboverdiano109.916115017967880.009097847024856463
SRDDólar do Suriname4.226542688081150.2366
SVCColón salvadorenho11.379153390987710.08788
XPDOnça de paládio0.0016608553772937123602.0993842518993
BSDDólar bahamense1.30047467325573840.76895
XDRDireitos de saque especiais do FMI0.86598606533411791.1547529920290072
RWFFranco ruandês817.99856947785940.001222496025437202
AWGFlorim arubano ou holandês2.32784966512777160.4295810055865922
BTNNgultrum butanês70.681451348149950.014147983394885036
DJFFranco djibutiano227.32297685383680.004399027383153511
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana19.5071200988360760.051263333333333334
FKPLibra das Malvinas0.87104800619942781.1480423499999934
SHPLibra de Santa Helena0.87104800619942781.1480423499999934
SPLLuigino de Seborga0.21674577887596074.613699999999908
WSTTala samoana3.02435965493915050.3306485054999584
JEPLibra de Jersey0.87104800619942781.1480423499999934
TMTManat turcomano3.70635281877885440.26980701754385966
GGPLibra de Guernsey0.87104800619942781.1480423499999934
IMPLibra da Ilha de Man0.87104800619942781.1480423499999934
TVDDólar Tuvaluano1.27098775728668970.7867896399999985
ZMWKwacha zambiano7.0318734360102610.1422096130000001
CLFCLF0.02840236512448143435.208335489569826

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08755▼
GBP / EUR1,16835▲
USD / JPY155,833▲
GBP / USD1,27064▲
USD / CHF0,909048▼
USD / CAD1,36089▼
EUR / JPY169,477▲
AUD / USD0,670057▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement