Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mar. de 2013, 17:00 UTC

USDDólar dos EUA1.30940005731365440.76370853538191
EUREuro11
GBPLibra esterlina0.87113613598189581.147926206588659
INRRúpia indiana71.372435531132420.014011011289698852
AUDDólar australiano1.2757807966495710.7838337139312485
CADDólar canadense1.34898851056632220.7412961579488825
SGDDólar de Cingapura1.63120667965906120.6130431002213712
CHFFranco suíço1.23549767396394380.8093904351852172
MYRRinggit malaio4.0683055414704690.24580258041252107
JPYIene japonês124.369354849407170.00804056595140219
CNYYuan Renminbi chinês8.1483230896097880.12272463781844084
NZDDólar neozelandês1.58318789980802670.631636964962439
THBBaht tailandês38.944947862619890.025677271504574776
HUFForint húngaro298.53208061943040.0033497237480309625
AEDDirham dos Emirados4.8094262450629310.20792500997942115
HKDDólar de Hong Kong10.1561273673777580.09846272735925654
MXNPeso mexicano16.7424344927564270.05972847021934878
ZARRand sul-africano11.9757051046262430.08350239015268485
PHPPeso filipino53.3842496957658450.018732116789108206
SEKCoroa sueca8.3064386515817430.12038853736788585
IDRRupia indonésia12694.633555655880.000078773443566984
BRLReal brasileiro2.56646880858597460.3896404260416325
SARRial saudita4.9107416730630990.20363522795045438
TRYLira turca2.3531175356117120.424968147517562
KESXelim queniano112.870266203972790.008859729259368064
KRWWon sul-coreano1423.37565297630930.0007025552234991363
EGPLibra egípcia8.8525212703486870.1129621685687982
IQDDinar iraquiano1522.57591054788240.0006567817033438818
NOKCoroa norueguesa7.4316510818280670.1345596004157418
KWDDinar kuwaitiano0.37206573790204452.687697087183219
RUBRublo russo40.215075374732460.024866296797451986
DKKCoroa dinamarquesa7.4548212372851510.13414137887016236
PKRRúpia paquistanesa128.452174379005780.007784998617846985
ILSShekel israelense4.8502161251139270.2061763794034046
PLNZloty polonês4.1503241375043680.24094503630776898
QARRial do Qatar4.7672616610001420.20976402620832987
XAUOnça de ouro0.00082979358667648461205.118979052648
OMRRial omanense0.50405354362012861.9839162181421608
COPPeso colombiano2362.81295874293070.0004232243590419541
CLPPeso chileno619.148518205620.0016151213652229057
TWDNovo dólar taiwanês38.810624984473170.02576614008148713
ARSPeso argentino6.62948600886546750.1508412565714328
CZKCoroa checa25.4757184118986930.03925306379320553
VND Dong vietnamita27370.4025357487840.000036535816332766354
MADDirham marroquino11.1253629368036750.08988470809270521
JODDinar jordaniano0.92738154979208631.0783048252622607
BHDDinar baremita 0.49367655456461542.0256177668431565
XOFFranco CFA655.95699999999830.001524490172374108
LKRRúpia cingalesa166.620864040441970.006001649347810857
UAHHryvna ucraniano10.6519651538291470.09387939085029037
NGNNaira nigeriano206.492229933797460.004842797234165206
TNDDinar tunisiano2.0721253692018050.48259628247551734
UGXXelim ugandês3467.49623542363860.0002883925265106527
RONLeu romeno4.3536304119770190.22969336056844844
BDTTaka bengalês103.137377602572430.009695805955561335
PENSol peruano3.4109829945383440.2931706201998653
GELLari georgiano2.1725326993428170.46029226639603465
XAFFranco CFA centroafricano BEAC655.95699999999830.001524490172374108
FJDDólar fijiano2.33398724539866140.428451355923838
VEFBolívar venezuelano8.232841230214190.1214647497792185
UZSSom uzbeque2652.916622391260.0003769436218084494
BGNLev búlgaro1.96537383409283770.5088090533481496
DZDDinar argelino103.157047975347520.009693957122919804
IRRRial iraniano16085.9705261988060.00006216597241498893
DOPPeso dominicano53.717962955016040.018615746856175654
ISKCoroa islandesa164.18603554925880.006090651964734125
CRCColón costarriquenho653.91511604601960.0015292504722120913
XAGOnça de prata0.0453823853117315422.03498104233617
SYPLibra síria92.57421786903250.010802143653157618
JMDDólar jamaicano126.7749832630590.007887991575790572
LYDDinar líbio1.66359270039000860.6011086726730421
GHSCedi ganês2.51048981002707940.39832864328145334
MURRupia mauriciana41.1805148035152440.02428332925829859
AOAKwanza angolano125.662314197132390.007957835301610417
UYUPeso uruguaio24.9438960655866670.0400899681978562
AFNAfegane afegão68.900561549652520.014513669809198285
LBPLibra libanesa1969.31878073944130.0005077898051754319
XPFFranco CFP119.331742243436440.008380000000000023
TTDDólar de Trinidad e Tobago8.3702467804445830.11947079055498114
TZSXelim tanzaniano2123.16781659947040.0004709943284660513
ALLLek albanês139.712259052770830.007157568038623505
XCDDólar do Caribe Oriental3.53538015828224730.2828550128215561
GTQQuetzal guatemalteco10.2139743865426240.09790508201367193
NPRRúpia nepalesa114.56870977241280.008728386677186721
BOBBolíviano da Bolívia9.0474805269299190.11052800799332915
ZWDDólar zimbabuano473.871880741811540.00211027503559522
BBDDólar barbadiano2.61880011462730880.381854267690955
CUCPeso conversível cubano1.30940005731365440.76370853538191
LAKKip laosiano10298.88357194670.00009709790318670234
BNDDólar bruneano1.63120667965906120.6130431002213712
BWPPula botsuano10.7415919669483060.09309607021724367
HNLLempira hondurenha25.9915925127163380.03847397959593095
PYGGuarani paraguaio5249.7796320160830.00019048418602210317
ETBBirr etíope24.142187360875060.04142126747059401
NADDólar namibiano11.9757051046262430.08350239015268485
PGKKina de Papua Nova Guiné2.76684075951752460.36142304054186974
SDGLibra sudanesa5.7777202368046870.1730786467696886
MOPPataca de Macau10.4608111883990950.09559488093131699
BMDDólar bermudense1.30940005731365440.76370853538191
NIOCórdoba nicaraguense31.8249754261906940.03142186244005831
BAMMarco conversível bósnio1.95582999999999860.5112918811962188
KZTTenge cazaquistanês197.509941461044720.005063036283655787
PABBalboa panamenho1.30940005731365440.76370853538191
GYDDólar guianense266.984760120042550.0037455321403003553
YERRial iemenita281.59322690547560.0035512217782698195
MGAAriary malgaxe2870.1695651424880.0003484114709265812
KYDDólar caimanês1.07370807092155940.9313518516645813
MZNMetical moçambicano38.5355609670811960.025950056905989893
RSDDinar sérvio111.509194127130570.008967870387978139
SCRRúpia seichelense15.774915996993620.0633917797210825
AMDDram armênio537.61103359500350.001860080871690826
AZNManat azeri1.02774768501376370.9730014619168009
SBDDólar das Ilhas Salomão9.5576650344841470.10462806515942863
SLLLeone de Serra Leoa5653.9565017350180.00017686729632481824
TOPPa'anga de Tonga2.2791994035050570.438750553576907
BZDDólar belizenho2.64472899565587750.378110574521079
GMDDalasi gambiano44.509969095418960.02246687697886813
MWKKwacha malawiana501.468734729275870.001994142267991767
BIFFranco burundês2079.0640857021970.0004809856544957118
HTGGourde haitiano55.6495066095434440.017969611249500424
SOSXelim somaliano2114.66095441047670.000472889045364144
GNFFranco guineense9228.9262567920410.00010835496699998536
MNTTughrik mongol1829.86997402581780.0005464869166632333
MVRRufiyaa maldiva20.125478394140640.04968825984733568
CDFFranco congolês1199.6445806518560.000833580225450296
TJSSomoni tajiquistanês6.2250118593918240.1606422642378225
KPWWon norte-coreano172.449959899970030.0057987836041252325
KGSSom quirguistanês62.5175789413862760.01599550105639177
LRDDólar liberiano96.895557731342720.010320390567054147
LSLLoti do Basotho11.9757051046262430.08350239015268485
MMKKyat birmanês1129.3578317724850.0008854589500924939
GIPLibra de Gibraltar0.87113613598189581.147926206588659
XPTOnça de platina0.00082077540832581851218.3600895642767
MDLLeu moldavo16.0725789352590670.06221776878670414
CUPPeso cubano34.6991015188118440.028819190014411696
KHRRiel cambojano5220.4791131609020.00019155329967301005
MKDDinar macedônio61.99423412927730.0161305323639403
VUVVatu de Ni-Vanuatu119.439802623271350.008372418390158681
ANGFlorim holandês2.34382609369435620.42665281468207933
SZLLilangeni swazi11.9757051046262430.08350239015268485
CVEEscudo caboverdiano110.430891072307530.009055437208645031
SRDDólar do Suriname4.2877954046245910.23322008296418542
SVCColón salvadorenho11.4572505014944760.08728097547221829
XPDOnça de paládio0.0017264548489308814579.2216347964481
BSDDólar bahamense1.30940005731365440.76370853538191
XDRDireitos de saque especiais do FMI0.8681977002923461.151811390036247
RWFFranco ruandês830.74798830701270.0012037344827495846
AWGFlorim arubano ou holandês2.34382610259144150.4266528130625195
BTNNgultrum butanês71.372435531132420.014011011289698852
DJFFranco djibutiano235.182684390766640.004252013716870647
KMFFranco comorense491.96774999999870.002032653563165477
ERNNakfa eritreana19.7719395407162360.050576727586117996
FKPLibra das Malvinas0.87113613598189581.147926206588659
SHPLibra de Santa Helena0.87113613598189581.147926206588659
SPLLuigino de Seborga0.21823334288561344.582251212291369
WSTTala samoana3.0101150742842580.33221321289113137
JEPLibra de Jersey0.87113613598189581.147926206588659
TMTManat turcomano3.73179016334391540.26796790715154734
GGPLibra de Guernsey0.87113613598189581.147926206588659
IMPLibra da Ilha de Man0.87113613598189581.147926206588659
TVDDólar Tuvaluano1.2757807966495710.7838337139312485
ZMWKwacha zambiano7.0314781579253780.14221760738499512
CLFCLF0.02859729550036835334.96834167367748

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06940▼
GBP / EUR1,17099▲
USD / JPY156,518▼
GBP / USD1,25225▲
USD / CHF0,913117▼
USD / CAD1,36623▼
EUR / JPY167,379▼
AUD / USD0,655564▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement