Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de nov. de 2016, 17:00 UTC

USDDólar dos EUA0.145161056191844866.8889
EUREuro0.137104617573197477.2937003705664365
GBPLibra esterlina0.117586922796147448.50434705000005
INRRúpia indiana9.8970808111599840.1010398943971839
AUDDólar australiano0.197874940283322455.0536970399999825
CADDólar canadense0.196061780545515245.100433124791767
SGDDólar de Cingapura0.206950311370465554.83207777450444
CHFFranco suíço0.146663473123430486.818330281585588
MYRRinggit malaio0.64110380467128281.5598098041435524
JPYIene japonês16.1010466112151430.062107763808562144
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.207136210319413844.827741119999987
THBBaht tailandês5.164830379305840.19361720067453625
HUFForint húngaro42.3812219657710260.023595355528154543
AEDDirham dos Emirados0.53316930133983661.875576852393852
HKDDólar de Hong Kong1.12600705482733090.8880939028870883
MXNPeso mexicano2.9957141198159360.33381022354077045
ZARRand sul-africano2.101172901334030.4759246606336405
PHPPeso filipino7.2094238557679750.13870733917245545
SEKCoroa sueca1.35029249952822660.7405802819384585
IDRRupia indonésia1937.21784319702720.0005162042067244648
BRLReal brasileiro0.49119598194196462.035847272297417
SARRial saudita0.544143477187941.837750596897467
TRYLira turca0.489018566099086952.0449121348848256
KESXelim queniano14.9951371046175770.06668828654404646
KRWWon sul-coreano171.449723468187950.00583261366522733
EGPLibra egípcia2.35908490470176660.4238931790911608
IQDDinar iraquiano171.725529474952480.005823245984784446
NOKCoroa norueguesa1.2478472615366750.8013801294627511
KWDDinar kuwaitiano0.0442160577160359422.616217990807616
RUBRublo russo9.419907387246150.10615815622072095
DKKCoroa dinamarquesa1.0197927100117580.9805914380271165
PKRRúpia paquistanesa15.2201367417149330.06570243204577969
ILSShekel israelense0.56421199320646261.772383451682618
PLNZloty polonês0.60872563108769181.6427762343654984
QARRial do Qatar0.52858221196417431.89185329616763
XAUOnça de ouro0.000120117713999332268325.166761045411
OMRRial omanense0.0558289441702579617.911855845784295
COPPeso colombiano461.90248080245030.002164959145191703
CLPPeso chileno98.840163161027160.010117344690850344
TWDNovo dólar taiwanês4.6492183077124070.215089921318846
ARSPeso argentino2.2486899214678690.44470337615389577
CZKCoroa checa3.70392950979111340.26998353973977113
VND Dong vietnamita3269.75279072130570.00030583351831298556
MADDirham marroquino1.46467505697571450.6827452923686819
JODDinar jordaniano0.102744991377966019.73283453128454
BHDDinar baremita 0.05472934721073030618.27173264372389
XOFFranco CFA89.93473362946190.011119174535169892
LKRRúpia cingalesa21.5544858858708750.046394054829
UAHHryvna ucraniano3.7524133579337370.2664951604773758
NGNNaira nigeriano45.9434742847188960.021765876777251184
TNDDinar tunisiano0.334015590297435052.9938722294654494
UGXXelim ugandês521.41851384110680.0019178452115812914
RONLeu romeno0.61854577653907021.616695219544249
BDTTaka bengalês11.4314331751077830.08747809523809523
PENSol peruano0.49579022376092122.016982086525001
GELLari georgiano0.36079780516483042.7716354858177428
XAFFranco CFA centroafricano BEAC89.93473362946190.011119174535169892
FJDDólar fijiano0.30469305694668243.2819914244878508
VEFBolívar venezuelano1.45015895135653030.6895795795795795
UZSSom uzbeque457.32990753240720.0021866053007459133
BGNLev búlgaro0.267997067746664933.731384109565297
DZDDinar argelino16.1324739798806820.06198677284383856
IRRRial iraniano4655.3150720724640.00021480823199251635
DOPPeso dominicano6.7565213604494190.1480051563003545
ISKCoroa islandesa16.4757798777743930.06069515418502202
CRCColón costarriquenho79.710838467271630.012545345391274346
XAGOnça de prata0.0087633829087416114.11118404999579
SYPLibra síria30.9628700366332020.032296747646999996
JMDDólar jamaicano18.7040029763119830.053464491064638284
LYDDinar líbio0.204677089230501244.885744680851063
GHSCedi ganês0.57991841948642021.724380475594493
MURRupia mauriciana5.21491094369202650.19175782881002087
AOAKwanza angolano24.0539164700595660.041573271498
UYUPeso uruguaio4.0717675154321520.24559358956766622
AFNAfegane afegão9.714903685639220.10293462831527828
LBPLibra libanesa219.276519927258080.0045604517999999995
XPFFranco CFP16.360932884629770.06112120910534674
TTDDólar de Trinidad e Tobago0.97257904879808691.028194059121261
TZSXelim tanzaniano316.015619329646260.0031644005512172714
ALLLek albanês18.625519657017410.053689777166739984
XCDDólar do Caribe Oriental0.391934852109915972.551444441893
GTQQuetzal guatemalteco1.08834501049217440.9188262824375675
NPRRúpia nepalesa15.8295118787915820.06317314189199999
BOBBolíviano da Bolívia0.9958048648571471.0042128084436048
ZWDDólar zimbabuano52.533786235828650.019035368886432716
BBDDólar barbadiano0.29032211238368973.44445
CUCPeso conversível cubano0.145161056191844866.8889
LAKKip laosiano1189.59485549216860.0008406223306894448
BNDDólar bruneano0.206950311370465554.83207777450444
BWPPula botsuano1.5896392564870720.6290735435220001
HNLLempira hondurenha3.35612361915545330.29796280276816606
PYGGuarani paraguaio838.74058267647960.001192263759086189
ETBBirr etíope3.25160765869732460.30754017857142857
NADDólar namibiano2.101172901334030.4759246606336405
PGKKina de Papua Nova Guiné0.46088635340910742.1697322834645667
SDGLibra sudanesa0.94354686524699161.0598307692307691
MOPPataca de Macau1.1597872664721510.8622270901816391
BMDDólar bermudense0.145161056191844866.8889
NIOCórdoba nicaraguense4.211122240125420.23746639089968974
BAMMarco conversível bósnio0.26815332418818683.729209783348469
KZTTenge cazaquistanês49.470886178195180.02021390917474126
PABBalboa panamenho0.145161056191844866.8889
GYDDólar guianense29.6926944870382530.03367831775713483
YERRial iemenita36.322925285604380.027530822259966028
MGAAriary malgaxe476.128264309251160.0021002743902439024
KYDDólar caimanês0.122314134477353438.175670001451476
MZNMetical moçambicano10.9596597424842880.09124370860927151
RSDDinar sérvio16.8763863906170070.059254391127
SCRRúpia seichelense1.94515815297072110.5140970149253731
AMDDram armênio69.536231864878060.014380992084
AZNManat azeri0.24905313178061814.01520748946399
SBDDólar das Ilhas Salomão1.1626131858646680.8601313077799578
SLLLeone de Serra Leoa816.16803843864770.0012252378835037794
TOPPa'anga de Tonga0.31826585440001023.142027290000004
BZDDólar belizenho0.297574019509277253.3605084262701355
GMDDalasi gambiano6.23209428751078050.16045970325
MWKKwacha malawiana104.225638345744610.009594568245125348
BIFFranco burundês243.870574402299350.004100535714285714
HTGGourde haitiano9.1451465400870390.10934761904760934
SOSXelim somaliano82.451479916967880.012128345070422535
GNFFranco guineense1310.8043374123590.0007628903654485049
MNTTughrik mongol351.289755984264560.0028466528925619834
MVRRufiyaa maldiva2.2434641234449620.4457392429634422
CDFFranco congolês149.225565765216520.006701264591439688
TJSSomoni tajiquistanês1.14341909590397160.8745699661499999
KPWWon norte-coreano19.3834873509347470.05159030374128091
KGSSom quirguistanês10.0339986805653770.099661165188
LRDDólar liberiano13.499978225841570.07407419354838711
LSLLoti do Basotho2.101172901334030.4759246606336405
MMKKyat birmanês188.709373049398320.005299153846153846
GIPLibra de Gibraltar0.117586922796147448.50434705000005
XPTOnça de platina0.00015748590295693076349.774686014152
MDLLeu moldavo2.91483399725733560.34307271046685106
CUPPeso cubano3.8467679890838890.2599584905660377
KHRRiel cambojano583.54744589121630.0017136567164179103
MKDDinar macedônio8.3743411323591540.11941237933763127
VUVVatu de Ni-Vanuatu15.6222332660630930.06401133454922522
ANGFlorim holandês0.256935066690837433.8920339402455766
SZLLilangeni swazi2.101172901334030.4759246606336405
CVEEscudo caboverdiano15.009653210236760.0666237911025145
SRDDólar do Suriname1.12209496713168870.891190165976959
SVCColón salvadorenho1.27015924167864250.7873028571428571
XPDOnça de paládio0.00020018625100524034995.348057014279
BSDDólar bahamense0.145161056191844866.8889
XDRDireitos de saque especiais do FMI0.107281272578877629.321291367650012
RWFFranco ruandês118.669163436833170.008426788990825688
AWGFlorim arubano ou holandês0.25983829058340233.848547486033519
BTNNgultrum butanês9.8970808111599840.1010398943971839
DJFFranco djibutiano25.9402807414826740.038550083939563516
KMFFranco comorense67.451050222096430.014825566046893189
ERNNakfa eritreana1.51983584082971030.6579657967889999
FKPLibra das Malvinas0.117586922796147448.50434705000005
SHPLibra de Santa Helena0.117586922796147448.50434705000005
SPLLuigino de Seborga0.0241935093653079641.33339999999917
WSTTala samoana0.378220573762063642.6439598196715077
JEPLibra de Jersey0.117586922796147448.50434705000005
TMTManat turcomano0.5080636966714571.9682571428571427
GGPLibra de Guernsey0.117586922796147448.50434705000005
IMPLibra da Ilha de Man0.117586922796147448.50434705000005
TVDDólar Tuvaluano0.197874940283322455.0536970399999825
ZMWKwacha zambiano1.43866259853166410.6950900099999997
BTCBitcoin0.000198895286971795225027.771221858099
CLFCLF0.003170317273072624315.42584349320185
ETHEthereum0.01511434159804859766.16232625899559
XBTXBT0.000198895286971795225027.771221858099

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07635▲
GBP / EUR1,16518▼
USD / JPY153,012▼
GBP / USD1,25414▲
USD / CHF0,905018▼
USD / CAD1,36800▲
EUR / JPY164,694▲
AUD / USD0,660670▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement