Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 de nov. de 2016, 17:00 UTC

USDDólar dos EUA0.146611443023127956.82075
EUREuro0.135059101531847667.404165944078893
GBPLibra esterlina0.11637214194001548.593121887499974
INRRúpia indiana9.9045926034526990.10096326421860141
AUDDólar australiano0.19433920947909985.145642007500009
CADDólar canadense0.198510427738885035.037518740906506
SGDDólar de Cingapura0.20705860792434854.829550483432993
CHFFranco suíço0.144948136202030566.899019374807188
MYRRinggit malaio0.62823001098297261.5917736856208606
JPYIene japonês15.6412417989224050.0639335426723532
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.206195860966664924.849757872500006
THBBaht tailandês5.1841807147823280.1928945102450943
HUFForint húngaro41.79459736832460.023926537470555526
AEDDirham dos Emirados0.53843050912228561.8572498828681436
HKDDólar de Hong Kong1.13748707986658350.879130864604889
MXNPeso mexicano3.05065645273613570.32779830029798973
ZARRand sul-africano2.1020100428838470.47573512000354323
PHPPeso filipino7.195689892028690.13897208120485982
SEKCoroa sueca1.33428361983652820.7494658445424942
IDRRupia indonésia1956.89623575120050.0005110132983704814
BRLReal brasileiro0.49721804786863612.011190068998054
SARRial saudita0.54981490305318331.8187939149100703
TRYLira turca0.47655609720338672.0983888483819264
KESXelim queniano14.9030534070122640.06710034331149042
KRWWon sul-coreano170.8463145548510.005853213764695787
EGPLibra egípcia2.34578308837004720.426296875
IQDDinar iraquiano169.68808773434920.0058931655919508275
NOKCoroa norueguesa1.23263717333137860.811268734738347
KWDDinar kuwaitiano0.04434996291269141522.547933173442065
RUBRublo russo9.6516145585162910.10360960789898416
DKKCoroa dinamarquesa1.00519444342630940.9948323993827467
PKRRúpia paquistanesa15.3428877360816480.0651767787916687
ILSShekel israelense0.56232672360077711.7783255855184084
PLNZloty polonês0.59702378770663041.6749751359846765
QARRial do Qatar0.53375361449242231.873523612483559
XAUOnça de ouro0.0001194147367327648374.175812470125
OMRRial omanense0.05643074495790785517.72083641188696
COPPeso colombiano456.85593192189270.002188873844306277
CLPPeso chileno97.789832496426340.010226011994003
TWDNovo dólar taiwanês4.6689880145145320.21417917477862214
ARSPeso argentino2.2358245061027010.44726229508196724
CZKCoroa checa3.6502950555290840.273950457370646
VND Dong vietnamita3272.3674082762160.0003055891577060932
MADDirham marroquino1.44827177555763930.6904781387560786
JODDinar jordaniano0.103800902289561999.633827625220537
BHDDinar baremita 0.05524319182898801418.101778099564214
XOFFranco CFA88.592963063526540.011287578216375257
LKRRúpia cingalesa21.6325188654851460.046226701856504925
UAHHryvna ucraniano3.75618529329375760.26622754787560304
NGNNaira nigeriano46.2559102737968640.021618858954041205
TNDDinar tunisiano0.331708396830805943.014696069059924
UGXXelim ugandês517.53839387164170.0019322237960339942
RONLeu romeno0.6062383504573311.6495162327583288
BDTTaka bengalês11.5002019486722490.08695499474384921
PENSol peruano0.497012807228556952.0120205867052006
GELLari georgiano0.359857786900267542.778875534732125
XAFFranco CFA centroafricano BEAC88.592963063526540.011287578216375257
FJDDólar fijiano0.301946266906131973.311847535809663
VEFBolívar venezuelano1.46241983797431050.6837981638604976
UZSSom uzbeque459.62687387750610.0021756778309409888
BGNLev búlgaro0.264296448337792763.783630110389971
DZDDinar argelino16.1639115932998580.06186621315192744
IRRRial iraniano4681.3033757284760.00021361572189163797
DOPPeso dominicano6.7441263790638860.1482771739130435
ISKCoroa islandesa16.404354270373260.06095942476724177
CRCColón costarriquenho80.494084858245060.012423273110826222
XAGOnça de prata0.008432729956466664118.58555949999881
SYPLibra síria31.2722377151137960.031977244772499996
JMDDólar jamaicano18.909943294731380.052882231554793525
LYDDinar líbio0.205475935439439934.8667499571731145
GHSCedi ganês0.58607923509577971.7062539331163564
MURRupia mauriciana5.1827142871562640.19294908895097443
AOAKwanza angolano24.2014450354559150.041319846750264996
UYUPeso uruguaio4.115383160916940.24299074008389346
AFNAfegane afegão9.632371359196890.1038165953854354
LBPLibra libanesa220.98743522752260.004525144151161478
XPFFranco CFP16.1168378916286630.06204691061138089
TTDDólar de Trinidad e Tobago0.98361618746123511.0166567130021034
TZSXelim tanzaniano319.026500018326430.0031345358455882356
ALLLek albanês18.3371869034246020.054533991787652156
XCDDólar do Caribe Oriental0.39585090315342442.526203659089338
GTQQuetzal guatemalteco1.09907268485999190.9098579318504194
NPRRúpia nepalesa15.5540074534165050.06429211269153312
BOBBolíviano da Bolívia1.00575451871339650.9942784063045941
ZWDDólar zimbabuano53.058681230070.01884705719812103
BBDDólar barbadiano0.29322288604625593.410375
CUCPeso conversível cubano0.146611443023127956.82075
LAKKip laosiano1192.0976432210530.0008388574591071212
BNDDólar bruneano0.20705860792434854.829550483432993
BWPPula botsuano1.609346248875210.6213703239429744
HNLLempira hondurenha3.367664745571160.29694167191526627
PYGGuarani paraguaio839.93695707950.0011905655437249084
ETBBirr etíope3.25527246390838650.3071939479988619
NADDólar namibiano2.1020100428838470.47573512000354323
PGKKina de Papua Nova Guiné0.47217856662454862.117842847354711
SDGLibra sudanesa0.95011548894952011.0525036289068752
MOPPataca de Macau1.1716116922625810.8535251112668825
BMDDólar bermudense0.146611443023127956.82075
NIOCórdoba nicaraguense4.2707034055339810.23415346490795855
BAMMarco conversível bósnio0.26415264254903493.7856899342370536
KZTTenge cazaquistanês50.0824698315457440.01996706638797043
PABBalboa panamenho0.146611443023127956.82075
GYDDólar guianense29.989371117803440.03334514738811384
YERRial iemenita36.601545855878660.027321250417607367
MGAAriary malgaxe470.915954990287050.0021235211706102115
KYDDólar caimanês0.120420647914475688.30422371344666
MZNMetical moçambicano11.2553599887206540.08884655852874818
RSDDinar sérvio16.4438952441195030.06081284179656944
SCRRúpia seichelense1.95227797305885840.5122221393673694
AMDDram armênio69.98350621265990.014289081158084383
AZNManat azeri0.247245545707630384.044562247372121
SBDDólar das Ilhas Salomão1.14461532768854160.8736559574293133
SLLLeone de Serra Leoa817.50540629696150.0012232335007173602
TOPPa'anga de Tonga0.31706626951368543.1539147999999964
BZDDólar belizenho0.292967418564832273.4133488457478585
GMDDalasi gambiano6.1356886668065950.16298089005230834
MWKKwacha malawiana104.400546399658210.009578493930212552
BIFFranco burundês244.237071419244530.004094382536561997
HTGGourde haitiano9.25558133793870.10804291632131115
SOSXelim somaliano85.401165560972030.011709442060085838
GNFFranco guineense1334.16413151046440.0007495329670329671
MNTTughrik mongol359.198035406663450.002783979591836735
MVRRufiyaa maldiva2.19917164534691920.4547166666666667
CDFFranco congolês137.814388229053150.007256136408180829
TJSSomoni tajiquistanês1.15477036893252060.8659730340365491
KPWWon norte-coreano19.083420862318920.052401506376382724
KGSSom quirguistanês10.0919985462702280.09908840111452227
LRDDólar liberiano13.3416413151046420.07495329670329672
LSLLoti do Basotho2.1020100428838470.47573512000354323
MMKKyat birmanês189.128761499835060.005287403100775194
GIPLibra de Gibraltar0.11637214194001548.593121887499974
XPTOnça de platina0.000155428102116336166433.8429562210795
MDLLeu moldavo2.90877105194998940.3437877997753097
CUPPeso cubano3.88520324011289060.2573867924528302
KHRRiel cambojano585.27288054832670.0017086047094188378
MKDDinar macedônio8.2366309137815890.12140886370503659
VUVVatu de Ni-Vanuatu15.6141186819631270.06404460093896713
ANGFlorim holandês0.25950225135454463.853531114971914
SZLLilangeni swazi2.1020100428838470.47573512000354323
CVEEscudo caboverdiano14.8664005462564820.06726577808047898
SRDDólar do Suriname1.1333064573651710.8823738658693469
SVCColón salvadorenho1.28285012645236950.7795142857142857
XPDOnça de paládio0.000216166141563611024626.071376241551
BSDDólar bahamense0.146611443023127956.82075
XDRDireitos de saque especiais do FMI0.106806725878583729.362706250697965
RWFFranco ruandês118.275846566543270.008454811603799338
AWGFlorim arubano ou holandês0.262434483011399043.8104748603351957
BTNNgultrum butanês9.9045926034526990.10096326421860141
DJFFranco djibutiano25.9502254150936480.03853531073446328
KMFFranco comorense66.444722297644920.015050104288500343
ERNNakfa eritreana1.53502138678177480.6514567214575
FKPLibra das Malvinas0.11637214194001548.593121887499974
SHPLibra de Santa Helena0.11637214194001548.593121887499974
SPLLuigino de Seborga0.02443524050385514640.924499999999185
WSTTala samoana0.37689317111125462.6532717402428374
JEPLibra de Jersey0.11637214194001548.593121887499974
TMTManat turcomano0.51314005058094781.9487857142857143
GGPLibra de Guernsey0.11637214194001548.593121887499974
IMPLibra da Ilha de Man0.11637214194001548.593121887499974
TVDDólar Tuvaluano0.19433920947909985.145642007500009
ZMWKwacha zambiano1.44054476072835080.6941818312500002
BTCBitcoin0.000209488694583440244773.527287419779
CLFCLF0.003201993719527911312.3054220566791
ETHEthereum0.01448457321061544469.03896894021847
LTCLitecoin0.038970850269928825.660204821644168
XBTXBT0.000209488694583440244773.527287419779

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07805▲
GBP / EUR1,16430▼
USD / JPY154,399▲
GBP / USD1,25517▲
USD / CHF0,906618▲
USD / CAD1,36825▼
EUR / JPY166,450▲
AUD / USD0,661983▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement