Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2016, 16:00 UTC

USDDólar dos EUA0.15388166499961536.4985
EUREuro0.13707624836500737.295209869890772
GBPLibra esterlina0.10683481674819429.360244445001145
INRRúpia indiana10.2578287297068550.09748651750286902
AUDDólar australiano0.199561230708877445.010993349999997
CADDólar canadense0.194983457721006365.1286402020363075
SGDDólar de Cingapura0.208410402400553974.798224985325118
CHFFranco suíço0.150597060860198536.640235833874041
MYRRinggit malaio0.60113862345594841.6635098145099978
JPYIene japonês17.2032007386319920.05812871774229617
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.224543148355657454.453487034999991
THBBaht tailandês5.3981633884304620.18524819055
HUFForint húngaro42.560590905593610.02349591438281871
AEDDirham dos Emirados0.56519961342797881.7692864188899984
HKDDólar de Hong Kong1.1936154497191660.8377907643833532
MXNPeso mexicano2.6888358852042780.3719081575423214
ZARRand sul-africano2.21662152804493350.45113700618165653
PHPPeso filipino7.1917032253241360.13904911933499997
SEKCoroa sueca1.25592059706086020.7962286806508527
IDRRupia indonésia2031.42263599292160.000492265854619277
BRLReal brasileiro0.54908825113487721.8212008687732082
SARRial saudita0.57724090174655681.7323789720622735
TRYLira turca0.438431710725087352.280856916910001
KESXelim queniano15.5738377941433070.06421024883
KRWWon sul-coreano176.960067707932580.005650992412878541
EGPLibra egípcia1.3668990257318120.7315829341999998
IQDDinar iraquiano170.249446816559330.005873734209999999
NOKCoroa norueguesa1.26740786335308140.7890119896797693
KWDDinar kuwaitiano0.0464428710093990921.53182992923974
RUBRublo russo10.2867232648438450.097212686125
DKKCoroa dinamarquesa1.01974301761945060.9806392225508541
PKRRúpia paquistanesa16.126012187605420.06201161132499999
ILSShekel israelense0.57977456336077561.7248083361976183
PLNZloty polonês0.59871508809725331.6702435263124076
QARRial do Qatar0.56071346481759791.7834421014399993
XAUOnça de ouro0.000124847706592290548009.7586675392795
OMRRial omanense0.0592393839334015616.880661708505034
COPPeso colombiano453.861274147220970.0022033164250000003
CLPPeso chileno102.47368929233140.009758602495000001
TWDNovo dólar taiwanês4.9865353543125340.20054004011726584
ARSPeso argentino2.20373130865130260.45377582833000013
CZKCoroa checa3.70271601138724330.2700720219764692
VND Dong vietnamita3427.20857460167740.00029178265
MADDirham marroquino1.49278831368951280.6698873449300001
JODDinar jordaniano0.109016052850716329.172960989234983
BHDDinar baremita 0.0580203595867569517.235329238260157
XOFFranco CFA89.91612464876510.011121475752055045
LKRRúpia cingalesa22.4765188063700240.044490875505000006
UAHHryvna ucraniano3.8995391710810620.25644055774999996
NGNNaira nigeriano30.644744467180990.03263202279499999
TNDDinar tunisiano0.31203161039786263.2048035092500036
UGXXelim ugandês508.9352592922850.00196488646
RONLeu romeno0.61341051639898751.6302296313250013
BDTTaka bengalês12.047766591501930.083002936055
PENSol peruano0.50093099099998931.9962829570670773
GELLari georgiano0.344679543104334852.901245577249994
XAFFranco CFA centroafricano BEAC89.91612464876510.011121475752055045
FJDDólar fijiano0.316534584904208663.159212445308702
VEFBolívar venezuelano1.53108391070513660.6531320674250001
UZSSom uzbeque446.25682849888440.002240862068965517
BGNLev búlgaro0.267947987997230133.732067583244317
DZDDinar argelino16.8443615565229370.059367046750000006
IRRRial iraniano4645.9952296683840.00021523913619501858
DOPPeso dominicano7.0585361814693540.14167243381500003
ISKCoroa islandesa19.212125875201970.0520504605526632
CRCColón costarriquenho81.44187120104640.012278696268304204
XAGOnça de prata0.009067864761320304110.27954500000698
SYPLibra síria33.664692509419240.0297047121318635
JMDDólar jamaicano18.804973829940170.053177420455
LYDDinar líbio0.204662614449488364.886090225563909
GHSCedi ganês0.58703333014520581.7034807883100005
MURRupia mauriciana5.3943125112698240.18538043502499996
AOAKwanza angolano25.502514923751040.03921181903
UYUPeso uruguaio4.8772110121978180.20503521326
AFNAfegane afegão10.4908825113487720.09532086541987532
LBPLibra libanesa232.64292841426460.004298432824999999
XPFFranco CFP16.357547537590370.061133858709684664
TTDDólar de Trinidad e Tobago1.02020907694894360.9801912398099993
TZSXelim tanzaniano338.491597192352340.002954283085
ALLLek albanês18.9349728778271180.052812328090049786
XCDDólar do Caribe Oriental0.41548049591444182.406851849445
GTQQuetzal guatemalteco1.18998733312568740.8403450794500005
NPRRúpia nepalesa16.3816130412341320.061044049659999995
BOBBolíviano da Bolívia1.05255061207784720.950073078220812
ZWDDólar zimbabuano55.689774563360770.017956617850234873
BBDDólar barbadiano0.30776332999923063.24925
CUCPeso conversível cubano0.15388166499961536.4985
LAKKip laosiano1249.1344156343770.000800554357868802
BNDDólar bruneano0.208410402400553974.798224985325118
BWPPula botsuano1.64616099789156410.607473996335
HNLLempira hondurenha3.47064966844727560.288130493
PYGGuarani paraguaio849.5806724628760.001177051258829922
ETBBirr etíope3.32384396399169060.3008564814814815
NADDólar namibiano2.21662152804493350.45113700618165653
PGKKina de Papua Nova Guiné0.481264907286296842.0778577138289367
SDGLibra sudanesa0.93867815649765331.065327868852459
MOPPataca de Macau1.2294239132107410.8133890916343235
BMDDólar bermudense0.15388166499961536.4985
NIOCórdoba nicaraguense4.3009925367392480.23250447227191415
BAMMarco conversível bósnio0.268097838839732263.729981578097673
KZTTenge cazaquistanês51.4734169423713150.019427503736920777
PABBalboa panamenho0.15388166499961536.4985
GYDDólar guianense31.731776799351540.031514150825
YERRial iemenita38.501192582903750.025973221422861712
MGAAriary malgaxe487.769953720094240.0020501467799999996
KYDDólar caimanês0.127551136296139127.839992876882503
MZNMetical moçambicano7.57867200123105440.13194923857868018
RSDDinar sérvio16.8446012585823330.059366201945
SCRRúpia seichelense1.94670066397632380.5136896588699998
AMDDram armênio73.766299788413280.013556325895000002
AZNManat azeri0.23081223789544824.332525905550006
SBDDólar das Ilhas Salomão1.22963241143259980.8132511722222225
SLLLeone de Serra Leoa600.13849349849970.0016662820512820514
TOPPa'anga de Tonga0.34587921534059092.891182689353824
BZDDólar belizenho0.31019526965739793.223775788407323
GMDDalasi gambiano6.5448334100865090.15279227710499999
MWKKwacha malawiana104.050026370334620.009610761620000002
BIFFranco burundês240.055397399399850.004165705128205128
HTGGourde haitiano9.607348218252970.10408699438
SOSXelim somaliano93.283098531549870.010720055570000001
GNFFranco guineense1165.50530182242910.0008579969549999998
MNTTughrik mongol304.377933369239030.0032853892821031344
MVRRufiyaa maldiva2.3543894744941140.42473856209150324
CDFFranco congolês142.8021851196430.007002693965517241
TJSSomoni tajiquistanês1.21103329266391020.8257411303699999
KPWWon norte-coreano20.221988135126570.04945112188365652
KGSSom quirguistanês10.5306293741443470.09496108584500002
LRDDólar liberiano14.2340540124644160.07025405405405405
LSLLoti do Basotho2.21662152804493350.45113700618165653
MMKKyat birmanês179.105025780247560.005583316245
GIPLibra de Gibraltar0.10683481674819429.360244445001145
XPTOnça de platina0.000152430526389166716560.365719966904
MDLLeu moldavo3.02983045300309460.33005147169500004
CUPPeso cubano4.0778641224898060.24522641509433962
KHRRiel cambojano615.52665999846120.001624625
MKDDinar macedônio8.4369064608753010.118526856335
VUVVatu de Ni-Vanuatu16.003693159959990.06248557692307692
ANGFlorim holandês0.272370544114258653.67146896611736
SZLLilangeni swazi2.21662152804493350.45113700618165653
CVEEscudo caboverdiano15.1073324613372330.06619302266361089
SRDDólar do Suriname0.82666460342776951.2096804385400008
SVCColón salvadorenho1.3464645687466340.7426857142857143
XPDOnça de paládio0.000255081373857043953920.3176024935215
BSDDólar bahamense0.15388166499961536.4985
XDRDireitos de saque especiais do FMI0.10966376767035479.11878208494499
RWFFranco ruandês114.787379342982330.008711759130000002
AWGFlorim arubano ou holandês0.27544818034931143.6304469273743014
BTNNgultrum butanês10.2578287297068550.09748651750286902
DJFFranco djibutiano27.363237670231590.036545382971544256
KMFFranco comorense67.437093486573830.014828634336073393
ERNNakfa eritreana1.61114058996565210.620678298485
FKPLibra das Malvinas0.10683481674819429.360244445001145
SHPLibra de Santa Helena0.10683481674819429.360244445001145
SPLLuigino de Seborga0.0256469441666030638.990999999999225
WSTTala samoana0.39803846321123492.5123200203627314
JEPLibra de Jersey0.10683481674819429.360244445001145
TMTManat turcomano0.53858582749865361.8567142857142858
GGPLibra de Guernsey0.10683481674819429.360244445001145
IMPLibra da Ilha de Man0.10683481674819429.360244445001145
TVDDólar Tuvaluano0.199561230708877445.010993349999997
ZMWKwacha zambiano1.44033233156532270.6942842135003809
BTCBitcoin0.00034272934582134342917.754234331822
CLFCLF0.0033607753577702543297.5503845230113
XBTXBT0.00034272934582134342917.754234331822

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07605▼
GBP / EUR1,16498▼
USD / JPY153,068▲
GBP / USD1,25358▼
USD / CHF0,905307▲
USD / CAD1,36795▲
EUR / JPY164,709▼
AUD / USD0,660643▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement