Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de abr. de 2016, 16:00 UTC

USDDólar dos EUA0.154712101186795386.46361850384687
EUREuro0.135777902915535637.364968662257787
GBPLibra esterlina0.108617483736955189.206620937949124
INRRúpia indiana10.27370866922440.09733583384504262
AUDDólar australiano0.2020429295880194.949443180412581
CADDólar canadense0.19806499039354195.048847845412088
SGDDólar de Cingapura0.208084007718227474.805751345168865
CHFFranco suíço0.14769718161872616.7706098995271065
MYRRinggit malaio0.59727145044284311.6742805959644584
JPYIene japonês16.795421116084560.059540037316618666
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.224184715534996474.460607395172284
THBBaht tailandês5.41700687733095250.1846037899979031
HUFForint húngaro42.2596218202585450.023663250093748284
AEDDirham dos Emirados0.56824206399196621.7598134023639227
HKDDólar de Hong Kong1.19975061476512360.8335065535230178
MXNPeso mexicano2.71013208196224960.3689857061416571
ZARRand sul-africano2.2723959495779580.44006415351414685
PHPPeso filipino7.1322760525125660.14020769704331887
SEKCoroa sueca1.24876134131100040.8007935278891316
IDRRupia indonésia2031.73923810458380.0004921891457551922
BRLReal brasileiro0.5493361926007461.8203788744842335
SARRial saudita0.58015750074912051.7236698632849932
TRYLira turca0.43918388405075682.276950581101991
KESXelim queniano15.6393747424463070.0639411751728113
KRWWon sul-coreano177.185434613531980.0056438047640944644
EGPLibra egípcia1.3741295640623670.7277334147761727
IQDDinar iraquiano171.167195283550680.005842240964125331
NOKCoroa norueguesa1.26484428202003850.790611156025416
KWDDinar kuwaitiano0.0466811955540125921.421902077099713
RUBRublo russo10.1546764069433820.09847679629813097
DKKCoroa dinamarquesa1.0105318334136420.9895779300904705
PKRRúpia paquistanesa16.204151515357920.0617125802021922
ILSShekel israelense0.58289036386049811.715588491422253
PLNZloty polonês0.58307919941530121.7150328823301837
QARRial do Qatar0.56330281201730851.775244111455409
XAUOnça de ouro0.000123060610479501838126.077029063413
OMRRial omanense0.05954092447857555616.795170863694384
COPPeso colombiano470.240386203280140.0021265719179800737
CLPPeso chileno104.334253361661270.009584580018353403
TWDNovo dólar taiwanês5.0039884750583020.19984058815969774
ARSPeso argentino2.24719782416617740.4449986508735829
CZKCoroa checa3.66939381765013640.2725245775446353
VND Dong vietnamita3446.33211148649570.00029016356162165496
MADDirham marroquino1.48783116159437580.6721192738888392
JODDinar jordaniano0.109768215590716859.110105276090236
BHDDinar baremita 0.0583063063089170917.15080346029508
XOFFranco CFA89.064465862765530.011227822345455305
LKRRúpia cingalesa22.4415595590537220.044560182966275376
UAHHryvna ucraniano3.94438163462111160.25352516379821793
NGNNaira nigeriano30.7954228805049720.03247235811244695
TNDDinar tunisiano0.309419346728123553.2318599679504416
UGXXelim ugandês517.50516267257660.0019323478723103985
RONLeu romeno0.60692127332684051.6476601561821973
BDTTaka bengalês12.1321909399894650.08242534303543267
PENSol peruano0.50692906258403081.972662594846267
GELLari georgiano0.348086755214020662.8728470274174933
XAFFranco CFA centroafricano BEAC89.064465862765530.011227822345455305
FJDDólar fijiano0.32035395982066553.121547180374487
VEFBolívar venezuelano1.54168617129560540.6486404422760165
UZSSom uzbeque446.737358680427060.002238451700018553
BGNLev búlgaro0.266196913162046133.756617566001806
DZDDinar argelino16.8367748197562220.059393797844620635
IRRRial iraniano4676.9873915150370.00021381284923157885
DOPPeso dominicano7.0927248760917560.14098953751481497
ISKCoroa islandesa19.1370677345248020.052254609424615246
CRCColón costarriquenho82.991511901083070.012049425020620086
XAGOnça de prata0.00958829056561972104.2938773242493
SYPLibra síria33.9429052352382850.029461237718739423
JMDDólar jamaicano18.798535648144890.05319563282572404
LYDDinar líbio0.21099762105898264.739389927626049
GHSCedi ganês0.5995060362546241.6680399187428316
MURRupia mauriciana5.4450369602475330.1836534824833475
AOAKwanza angolano25.179735590618860.03971447580937137
UYUPeso uruguaio4.80844781467720050.20796731888149478
AFNAfegane afegão10.5838422094933320.09448364593937686
LBPLibra libanesa233.374388465814950.004284960344508762
XPFFranco CFP16.2026137130709920.061718437389720576
TTDDólar de Trinidad e Tobago1.01820915321167260.9821164903554083
TZSXelim tanzaniano338.145976124169470.002957302675791101
ALLLek albanês18.819469979946580.0531364592661519
XCDDólar do Caribe Oriental0.41772267362207022.3939327768086116
GTQQuetzal guatemalteco1.1968915617707020.835497577174479
NPRRúpia nepalesa16.4489872689050640.060794016291227
BOBBolíviano da Bolívia1.05917446610724690.944131521292494
ZWDDólar zimbabuano55.9903094195012440.01786023350054399
BBDDólar barbadiano0.309424202373590753.231809251923435
CUCPeso conversível cubano0.154712101186795386.46361850384687
LAKKip laosiano1254.90081549218330.000796875727272351
BNDDólar bruneano0.208084007718227474.805751345168865
BWPPula botsuano1.67485518222444750.5970665467756184
HNLLempira hondurenha3.4948375303339040.28613633432752394
PYGGuarani paraguaio869.58579414442580.0011499727878879244
ETBBirr etíope3.3326329145350520.3000630509404645
NADDólar namibiano2.2723959495779580.44006415351414685
PGKKina de Papua Nova Guiné0.48271480693582072.071616585262434
SDGLibra sudanesa0.94309409470851351.0603395839405343
MOPPataca de Macau1.23574313320807640.809229663614581
BMDDólar bermudense0.154712101186795386.46361850384687
NIOCórdoba nicaraguense4.3673106455320140.22897386542059972
BAMMarco conversível bósnio0.26555849585929013.765648682277008
KZTTenge cazaquistanês51.928632974271440.019257198634430834
PABBalboa panamenho0.154712101186795386.46361850384687
GYDDólar guianense32.04496175685290.031206153640865167
YERRial iemenita38.647026333868190.025875212011425917
MGAAriary malgaxe489.48018552632820.0020429836172524943
KYDDólar caimanês0.126863922467048587.882461621504239
MZNMetical moçambicano8.0253091039788740.12460579238053389
RSDDinar sérvio16.7235873414560740.05979578302085352
SCRRúpia seichelense2.08034260512806450.48069005438574897
AMDDram armênio74.849156928879070.013360203922539704
AZNManat azeri0.236577245838063924.226949199858788
SBDDólar das Ilhas Salomão1.2240064842767710.8169891359610486
SLLLeone de Serra Leoa614.1572587426220.0016282474655551944
TOPPa'anga de Tonga0.34589873766943432.8910195126403493
BZDDólar belizenho0.3088352650667243.2379721913685913
GMDDalasi gambiano6.6548419183787260.15026652958326367
MWKKwacha malawiana105.471537085650970.00948123093330785
BIFFranco burundês240.147018317141320.00416411582791083
HTGGourde haitiano9.5543482110687630.10466438713647622
SOSXelim somaliano94.942219652724460.010532721940331252
GNFFranco guineense1169.97851139348240.0008547165527074233
MNTTughrik mongol311.97218913816780.0032054139273200253
MVRRufiyaa maldiva2.38101832087173460.4199883685203571
CDFFranco congolês142.78150409332910.007003708262845798
TJSSomoni tajiquistanês1.21752227066586620.8213402120793218
KPWWon norte-coreano20.104423263088310.049740297789889774
KGSSom quirguistanês10.7138153910095040.09333743055150548
LRDDólar liberiano14.0015243702538650.07142079487605596
LSLLoti do Basotho2.2723959495779580.44006415351414685
MMKKyat birmanês181.882180257546880.005498064728408195
GIPLibra de Gibraltar0.108617483736955189.206620937949124
XPTOnça de platina0.000155671470573511116423.784630002454
MDLLeu moldavo3.0362149738806950.32935744293555874
CUPPeso cubano4.0998706814500780.24391013222063662
KHRRiel cambojano623.3807269933220.0016041561066913006
MKDDinar macedônio8.3531901444227920.11971474163887841
VUVVatu de Ni-Vanuatu16.9344337686396540.059051280583816666
ANGFlorim holandês0.27558119467325693.6286946255010286
SZLLilangeni swazi2.2723959495779580.44006415351414685
CVEEscudo caboverdiano14.9952172608993330.06668793006471087
SRDDólar do Suriname0.83112577395835271.203187328961488
SVCColón salvadorenho1.35373088538445960.7386992575824994
XPDOnça de paládio0.00028336656824964623528.997814304612
BSDDólar bahamense0.154712101186795386.46361850384687
XDRDireitos de saque especiais do FMI0.109698608308632969.115885929806304
RWFFranco ruandês119.70232556753830.00835405657541533
AWGFlorim arubano ou holandês0.276934661124363773.6109600580150114
BTNNgultrum butanês10.27370866922440.09733583384504262
DJFFranco djibutiano27.514009034499960.03634512145235159
KMFFranco comorense66.798349397074150.014970429793940405
ERNNakfa eritreana1.61983525445700340.6173467315571034
FKPLibra das Malvinas0.108617483736955189.206620937949124
SHPLibra de Santa Helena0.108617483736955189.206620937949124
SPLLuigino de Seborga0.02578535019779974438.78171102308045
WSTTala samoana0.39667050483435092.5209840101864867
JEPLibra de Jersey0.108617483736955189.206620937949124
TMTManat turcomano0.54149235415378381.8467481439562488
GGPLibra de Guernsey0.108617483736955189.206620937949124
IMPLibra da Ilha de Man0.108617483736955189.206620937949124
TVDDólar Tuvaluano0.2020429295880194.949443180412581
ZMWKwacha zambiano1.503025359756820.6653247688128121
BTCBitcoin0.000363302058754306732752.5305070629347
CLFCLF0.0033789120829875344295.95324632294944
XBTXBT0.000363302058754306732752.5305070629347

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08741▼
GBP / EUR1,16821▲
USD / JPY155,870▲
GBP / USD1,27032▼
USD / CHF0,909440▲
USD / CAD1,36065▼
EUR / JPY169,495▲
AUD / USD0,670220▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement