Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de dez. de 2015, 17:00 UTC

USDDólar dos EUA0.154247196557202566.4831
EUREuro0.141930565909666687.045698673789981
GBPLibra esterlina0.103542455901995969.65787406999995
INRRúpia indiana10.2286714688960530.09776440694579534
AUDDólar australiano0.214948713151061984.652272560000014
CADDólar canadense0.215290524594715484.64488626186638
SGDDólar de Cingapura0.217946661319430524.588278590486706
CHFFranco suíço0.153022473816538386.534987803157067
MYRRinggit malaio0.6612577592958261.5122695891915143
JPYIene japonês18.700930110595240.05347327614648631
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.22924455161953234.362153835000007
THBBaht tailandês5.5729513763655080.17943813474507048
HUFForint húngaro44.479492835217720.02248227073327207
AEDDirham dos Emirados0.56651911340051971.7651655104759303
HKDDólar de Hong Kong1.195847665468680.8362269115674338
MXNPeso mexicano2.6414176859835570.37858457801142514
ZARRand sul-africano2.32767271829834450.42961366180854427
PHPPeso filipino7.29280726493450350.13712140793960512
SEKCoroa sueca1.3191374496768520.7580711170355819
IDRRupia indonésia2139.42404096805560.0004674155197150705
BRLReal brasileiro0.61445913220527221.6274475348930617
SARRial saudita0.57878175564159121.7277669695919837
TRYLira turca0.4481189561440732.231550320041569
KESXelim queniano15.7640630174210160.06343542263786249
KRWWon sul-coreano182.369545433511770.005483371676026794
EGPLibra egípcia1.20775553727476970.8279821281187764
IQDDinar iraquiano169.67191621292280.005893727272727273
NOKCoroa norueguesa1.35121315420092230.7400756844995178
KWDDinar kuwaitiano0.04665977842956918521.431734861524355
RUBRublo russo10.9449184390834430.09136660136534948
DKKCoroa dinamarquesa1.0587003131218090.9445543631240475
PKRRúpia paquistanesa16.149681008814020.061920727688319625
ILSShekel israelense0.60103654116086441.663792351241345
PLNZloty polonês0.6062531813484291.649475880317525
QARRial do Qatar0.56173742912461781.7801911500865228
XAUOnça de ouro0.000144678860140981936911.859818535705
OMRRial omanense0.05935431924198454616.847973538758836
COPPeso colombiano513.33467014237010.0019480468750000001
CLPPeso chileno107.718525949921710.009283454180062763
TWDNovo dólar taiwanês5.0654779349385320.1974147381242387
ARSPeso argentino2.0248029268469560.49387522446799814
CZKCoroa checa3.8348475266462030.2607665606133129
VND Dong vietnamita3477.040304792460.00028760092272203
MADDirham marroquino1.5276642782446050.6545940847350775
JODDinar jordaniano0.109361261035142149.144005752445192
BHDDinar baremita 0.05815119372724776617.196551539258124
XOFFranco CFA93.100348222406740.01074109838570214
LKRRúpia cingalesa22.0877564384585340.045273950878
UAHHryvna ucraniano3.63252136124084930.27529087940680563
NGNNaira nigeriano30.687479284330370.032586580042454634
TNDDinar tunisiano0.31397017624146783.185015888996161
UGXXelim ugandês521.04702997023040.001919212551805802
RONLeu romeno0.6400407764514261.5624004544590013
BDTTaka bengalês12.0436213896214280.08303150420036853
PENSol peruano0.5187024545184851.9278875418631032
GELLari georgiano0.36824538914302262.7155805055080013
XAFFranco CFA centroafricano BEAC93.100348222406740.01074109838570214
FJDDólar fijiano0.33221722804796313.0100786942199975
VEFBolívar venezuelano0.96932026214277111.0316507753478799
UZSSom uzbeque428.80986505018640.0023320359010000004
BGNLev búlgaro0.27776063920038253.600222129668194
DZDDinar argelino16.5376126140103670.06046822013189606
IRRRial iraniano4603.5075812497110.00021722566594069358
DOPPeso dominicano6.9565483293672910.14374945053978394
ISKCoroa islandesa20.079093743696620.049803044537999996
CRCColón costarriquenho81.180297665155360.012318259833496832
XAGOnça de prata0.01093467055788743191.45222937500178
SYPLibra síria29.1243460464190170.034335534896000004
JMDDólar jamaicano18.517376417417260.054003330572219184
LYDDinar líbio0.2142185104327054.668130676383084
GHSCedi ganês0.58876153572549551.6984805210954552
MURRupia mauriciana5.5343895772262070.1806884004181708
AOAKwanza angolano21.047293692820260.04751204666
UYUPeso uruguaio4.5996513542632720.21740778223834978
AFNAfegane afegão10.1648904884821930.09837784294214454
LBPLibra libanesa232.142030818589860.004307707641196014
XPFFranco CFP16.9368217075973640.05904295488636036
TTDDólar de Trinidad e Tobago0.98144408096549031.0189067511785852
TZSXelim tanzaniano328.85502305995590.0030408536585365856
ALLLek albanês19.6595425586150330.05086588342625443
XCDDólar do Caribe Oriental0.416467431120914332.4011481457470003
GTQQuetzal guatemalteco1.17536362011369260.8508005377121255
NPRRúpia nepalesa15.9090557587648560.0628572817371053
BOBBolíviano da Bolívia1.05659328170667880.9464379693809281
ZWDDólar zimbabuano55.822060434051610.017914064658745513
BBDDólar barbadiano0.308494393114405133.24155
CUCPeso conversível cubano0.154247196557202566.4831
LAKKip laosiano1257.1146519412010.0007954723926380369
BNDDólar bruneano0.217946661319430524.588278590486706
BWPPula botsuano1.70581897284721040.5862286772029999
HNLLempira hondurenha3.4406684488694570.29064119802899996
PYGGuarani paraguaio897.71868396291890.00111393470790378
ETBBirr etíope3.26240161448356150.30652265360600006
NADDólar namibiano2.32767271829834450.42961366180854427
PGKKina de Papua Nova Guiné0.460436149038482.1718538001160006
SDGLibra sudanesa0.93628050958050611.0680559829746354
MOPPataca de Macau1.23172309543274050.8118707879295474
BMDDólar bermudense0.154247196557202566.4831
NIOCórdoba nicaraguense4.3003813554714550.232537516406
BAMMarco conversível bósnio0.277592058723101553.6024085292638044
KZTTenge cazaquistanês53.0610356156776750.01884622093023256
PABBalboa panamenho0.154247196557202566.4831
GYDDólar guianense31.3430298696984730.0319050201642047
YERRial iemenita33.13229829121220.03018202936634896
MGAAriary malgaxe493.59102898304820.00202596875
KYDDólar caimanês0.123484588908645558.09817653229428
MZNMetical moçambicano7.4501394760316120.13422567499805516
RSDDinar sérvio17.2401987892189580.058003971545000005
SCRRúpia seichelense1.942601839507160.5147735267530175
AMDDram armênio74.478134926028730.013426759424000002
AZNManat azeri0.161380014046230956.196554176240977
SBDDólar das Ilhas Salomão1.2489651543093320.8006628500000004
SLLLeone de Serra Leoa642.90231525042030.0015554462571976968
TOPPa'anga de Tonga0.35120034536420842.8473776099592416
BZDDólar belizenho0.30040908417711433.3287941432903634
GMDDalasi gambiano5.9539415517454750.1679559651886131
MWKKwacha malawiana98.471414047918810.010155231441211693
BIFFranco burundês238.157671484320760.0041988989637305706
HTGGourde haitiano8.674862593275870.11527560111155283
SOSXelim somaliano95.487814825922740.010472540416
GNFFranco guineense1175.36363776588360.0008508005249343833
MNTTughrik mongol306.95192114883310.0032578391959798996
MVRRufiyaa maldiva2.32913272685439530.42934436001444526
CDFFranco congolês140.210701670497140.007132123212321232
TJSSomoni tajiquistanês1.05845964496733020.9447691319689994
KPWWon norte-coreano19.5769813053821270.0510803981676725
KGSSom quirguistanês11.7046353897849150.08543623673
LRDDólar liberiano14.2678535538657170.07008762714200001
LSLLoti do Basotho2.32767271829834450.42961366180854427
MMKKyat birmanês200.521355524363340.004987
GIPLibra de Gibraltar0.103542455901995969.65787406999995
XPTOnça de platina0.00017943127285866335573.164499522292
MDLLeu moldavo3.00473531832554340.33280801603426174
CUPPeso cubano4.0875507087658680.24464528301886793
KHRRiel cambojano623.62141568076990.0016035369774919615
MKDDinar macedônio8.730391089775120.11454240591480287
VUVVatu de Ni-Vanuatu16.897780853566630.05917936850204382
ANGFlorim holandês0.276102475953329433.6218436526046713
SZLLilangeni swazi2.32767271829834450.42961366180854427
CVEEscudo caboverdiano15.6638032811090080.0638414554915937
SRDDólar do Suriname0.59847914029413711.6709020125722773
SVCColón salvadorenho1.34966296987552250.7409257142857143
XPDOnça de paládio0.00027589961285187643624.5067170024445
BSDDólar bahamense0.154247196557202566.4831
XDRDireitos de saque especiais do FMI0.11138189852694398.978119543887058
RWFFranco ruandês114.729062916346920.008716187290130104
AWGFlorim arubano ou holandês0.27610248183739263.6218435754189944
BTNNgultrum butanês10.2286714688960530.09776440694579534
DJFFranco djibutiano27.27090482203850.0366691170141105
KMFFranco comorense69.825261166805050.01432146451426952
ERNNakfa eritreana1.61496770432228250.619207428931
FKPLibra das Malvinas0.103542455901995969.65787406999995
SHPLibra de Santa Helena0.103542455901995969.65787406999995
SPLLuigino de Seborga0.02570786609286760538.89859999999923
WSTTala samoana0.41110659692266352.4324591419488164
JEPLibra de Jersey0.103542455901995969.65787406999995
TMTManat turcomano0.5398651879502091.8523142857142858
GGPLibra de Guernsey0.103542455901995969.65787406999995
IMPLibra da Ilha de Man0.103542455901995969.65787406999995
TVDDólar Tuvaluano0.214948713151061984.652272560000014
ZMWKwacha zambiano1.68900677288105070.5920639372536285
BTCBitcoin0.000347116392625441562880.878060630969
CLFCLF0.003368758566499051296.84525627469947
XBTXBT0.000347116392625441562880.878060630969

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07584▼
GBP / EUR1,16477▼
USD / JPY153,068▲
GBP / USD1,25310▼
USD / CHF0,905363▲
USD / CAD1,36841▲
EUR / JPY164,676▼
AUD / USD0,660865▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement