Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de ago. de 2015, 16:00 UTC

USDDólar dos EUA0.16110583042000296.2071
EUREuro0.146914005924151386.806702966878999
GBPLibra esterlina0.103962720885363549.618832514999957
INRRúpia indiana10.2684828663949350.09738536968032947
AUDDólar australiano0.21727016914363234.602564649999987
CADDólar canadense0.211636674131236824.725078978418909
SGDDólar de Cingapura0.223078410207665454.4827287368109365
CHFFranco suíço0.158438723397399766.311588345052341
MYRRinggit malaio0.63235650917812031.5813864259888928
JPYIene japonês20.0101496673164620.04997463870214564
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.243288780459080734.110341619999991
THBBaht tailandês5.6604533518068020.17666429486267254
HUFForint húngaro45.6576339997744540.021902142366924664
AEDDirham dos Emirados0.59174171513267071.689926490607133
HKDDólar de Hong Kong1.24893428493177170.8006826396431492
MXNPeso mexicano2.60423547228174220.3839898544672821
ZARRand sul-africano2.03403199561792160.4916343509612338
PHPPeso filipino7.3786469103221390.13552620313096697
SEKCoroa sueca1.41290618807494650.7077610731979863
IDRRupia indonésia2177.00697588245750.0004593462543199461
BRLReal brasileiro0.56511092136424411.76956410183311
SARRial saudita0.6045012969019351.6542561697137677
TRYLira turca0.448035314398028132.231966918374685
KESXelim queniano16.3119653300252950.06130469135802469
KRWWon sul-coreano187.68023714778240.005328211511223657
EGPLibra egípcia1.26065309230802480.7932396359486837
IQDDinar iraquiano191.877044030223460.005211670864819479
NOKCoroa norueguesa1.33377261523094530.7497529853144032
KWDDinar kuwaitiano0.0488392324918238820.475342239815273
RUBRublo russo10.2559971645373850.09750392711278667
DKKCoroa dinamarquesa1.0965040034798860.9119893742534281
PKRRúpia paquistanesa16.4126564740377960.06092858895705521
ILSShekel israelense0.61208213175234821.6337676728727077
PLNZloty polonês0.61474360007088661.6266944460823816
QARRial do Qatar0.58665882618291951.7045682351810405
XAUOnça de ouro0.000147247620607046776791.281216479931
OMRRial omanense0.061977413008667516.134910307730184
COPPeso colombiano473.11948432792690.0021136309814433333
CLPPeso chileno109.229753024761980.009155014749262537
TWDNovo dólar taiwanês5.1050410014338420.19588481262327415
ARSPeso argentino1.48732908297790440.6723461616159736
CZKCoroa checa3.9724186818320960.2517358013075288
VND Dong vietnamita3501.6352241787630.00028558086036346907
MADDirham marroquino1.58689242963702860.6301624365482233
JODDinar jordaniano0.114030702115910828.769568032506825
BHDDinar baremita 0.06076509158866459616.45681712732816
XOFFranco CFA96.369270583988910.010376751779276652
LKRRúpia cingalesa21.538238862174970.046429051437263995
UAHHryvna ucraniano3.4025552736758550.29389676862462194
NGNNaira nigeriano32.043949670538590.03120713926596279
TNDDinar tunisiano0.317378485927405753.1508121827411166
UGXXelim ugandês567.09252307841030.0017633806818181817
RONLeu romeno0.64812875577967171.5429033059905544
BDTTaka bengalês12.5243669126918430.07984435516549966
PENSol peruano0.51586086900484931.9385071830106182
GELLari georgiano0.371397270437033472.692534597314817
XAFFranco CFA centroafricano BEAC96.369270583988910.010376751779276652
FJDDólar fijiano0.34468592418359622.901191867258705
VEFBolívar venezuelano1.01585281371332850.9843945761636665
UZSSom uzbeque414.84751333150750.00241052427184466
BGNLev búlgaro0.28712200544537713.4828399810346227
DZDDinar argelino16.2153018317732920.06167014406358668
IRRRial iraniano4786.2931159478670.0002089299538860278
DOPPeso dominicano7.2682895393984320.13758395212235397
ISKCoroa islandesa21.7573423982213930.04596149574231766
CRCColón costarriquenho85.108992814176520.011749639690641845
XAGOnça de prata0.0108855290824330291.86507999999668
SYPLibra síria30.4202852001516070.0328728016
JMDDólar jamaicano18.7929953643213280.05321131520622354
LYDDinar líbio0.2207149876754044.5307299270072985
GHSCedi ganês0.62911688275783861.5895297478209987
MURRupia mauriciana5.6950911053471030.17558981612446958
AOAKwanza angolano20.1627169575560430.04959649049803513
UYUPeso uruguaio4.5818499031846790.2182524572236502
AFNAfegane afegão9.810539543426080.10193119303719515
LBPLibra libanesa242.94759227336440.004116114058355437
XPFFranco CFP17.5315042868916360.0570401708624458
TTDDólar de Trinidad e Tobago1.01424172345148960.9859582551948025
TZSXelim tanzaniano337.51671472990610.002962816229116945
ALLLek albanês20.5861030110679730.04857645953983408
XCDDólar do Caribe Oriental0.434985749816133142.2989258853254304
GTQQuetzal guatemalteco1.23044574910427420.8127136045843293
NPRRúpia nepalesa16.5471796949417080.060433259228198824
BOBBolíviano da Bolívia1.10035280947722120.9087994245001301
ZWDDólar zimbabuano58.304200028999050.017151423045040068
BBDDólar barbadiano0.32221166084000583.10355
CUCPeso conversível cubano0.16110583042000296.2071
LAKKip laosiano1329.9286301171240.0007519200484554815
BNDDólar bruneano0.223078410207665454.4827287368109365
BWPPula botsuano1.67993568156312150.595260884672403
HNLLempira hondurenha3.5201623946770640.28407780320366127
PYGGuarani paraguaio836.62257737107510.0011952821105334103
ETBBirr etíope3.36711185577806040.2969904306220096
NADDólar namibiano2.03403199561792160.4916343509612338
PGKKina de Papua Nova Guiné0.446665914839458062.238809738503156
SDGLibra sudanesa0.98274556556201761.0175573770491804
MOPPataca de Macau1.2864023134797250.7773617860613099
BMDDólar bermudense0.16110583042000296.2071
NIOCórdoba nicaraguense4.3748288250551790.22858037193886943
BAMMarco conversível bósnio0.287338820206634373.4802119646794285
KZTTenge cazaquistanês30.22345477010450.03308688591713046
PABBalboa panamenho0.16110583042000296.2071
GYDDólar guianense32.809201381721640.030479254534891264
YERRial iemenita34.6055328658726040.028897113183487005
MGAAriary malgaxe525.20500716920950.0019040184049079754
KYDDólar caimanês0.132421600673346667.551638062937842
MZNMetical moçambicano6.2710444490986130.1594630700064226
RSDDinar sérvio17.685166618434560.056544561980978215
SCRRúpia seichelense2.0830984364962350.4800541263340377
AMDDram armênio77.047250766763060.012979048441678907
AZNManat azeri0.169032246618130855.916030934967987
SBDDólar das Ilhas Salomão1.24605589816300850.8025322150268257
SLLLeone de Serra Leoa652.47861320101170.0015326172839506171
TOPPa'anga de Tonga0.341977988579926232.9241648099999935
BZDDólar belizenho0.32459710499758193.0807422019597177
GMDDalasi gambiano6.4845096744051170.15421366459627328
MWKKwacha malawiana73.98456548614180.013516332675999998
BIFFranco burundês252.855600844194560.0039548263778273335
HTGGourde haitiano8.235729878990960.12142214651198831
SOSXelim somaliano108.021459296611940.009257419835943326
GNFFranco guineense1190.16932222777150.0008402165820642978
MNTTughrik mongol318.989544231605750.0031348989898989897
MVRRufiyaa maldiva2.45364179729664440.40755745239658564
CDFFranco congolês149.10344605371270.006706753106428956
TJSSomoni tajiquistanês1.00847413791821780.9915970696722962
KPWWon norte-coreano21.0139960325734560.047587331721673315
KGSSom quirguistanês10.1026244434769020.09898418035777659
LRDDólar liberiano14.902276646915120.067103840822
LSLLoti do Basotho2.03403199561792160.4916343509612338
MMKKyat birmanês188.01050410014340.005318851756640959
GIPLibra de Gibraltar0.103962720885363549.618832514999957
XPTOnça de platina0.00016741224987192095973.278543028077
MDLLeu moldavo3.0569831936765530.3271198880218005
CUPPeso cubano4.2693045061300770.23423018867924528
KHRRiel cambojano664.5615504825120.0015047515151515151
MKDDinar macedônio9.0750917225523490.11019172373926732
VUVVatu de Ni-Vanuatu17.34304289054130.05766000847206511
ANGFlorim holandês0.283127392157070173.531978987908141
SZLLilangeni swazi2.03403199561792160.4916343509612338
CVEEscudo caboverdiano16.4247394113192940.06088376655223149
SRDDólar do Suriname0.52198289209723381.915771599299316
SVCColón salvadorenho1.40967601617502550.7093828571428571
XPDOnça de paládio0.00026845155286365613725.066922998542
BSDDólar bahamense0.16110583042000296.2071
XDRDireitos de saque especiais do FMI0.115785472230289518.636662102228744
RWFFranco ruandês116.39896247845210.00859114186851211
AWGFlorim arubano ou holandês0.28837943645180523.4676536312849158
BTNNgultrum butanês10.2684828663949350.09738536968032947
DJFFranco djibutiano28.6365613571555180.03492039381153305
KMFFranco comorense72.276952937991680.013835669039035535
ERNNakfa eritreana1.6867775811396290.5928463901709999
FKPLibra das Malvinas0.103962720885363549.618832514999957
SHPLibra de Santa Helena0.103962720885363549.618832514999957
SPLLuigino de Seborga0.02685097173666768637.24259999999926
WSTTala samoana0.417372609676715362.3959406458765247
JEPLibra de Jersey0.103962720885363549.618832514999957
TMTManat turcomano0.56387040647001021.7734571428571428
GGPLibra de Guernsey0.103962720885363549.618832514999957
IMPLibra da Ilha de Man0.103962720885363549.618832514999957
TVDDólar Tuvaluano0.21727016914363234.602564649999987
ZMWKwacha zambiano1.26468075343277380.7907133854023316
BTCBitcoin0.00060507310763319431652.6928521275765
CLFCLF0.003518551120888982284.20789286339664
XBTXBT0.00060507310763319431652.6928521275765

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07092▲
GBP / EUR1,16891▲
USD / JPY155,857▼
GBP / USD1,25182▲
USD / CHF0,911791▼
USD / CAD1,36595▼
EUR / JPY166,911▼
AUD / USD0,655930▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement